PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:53 | 100 | 33,01 |
02.10.24 15:43:22 | 100 | 32,99 |
02.10.24 15:43:22 | 200 | 32,99 |
02.10.24 15:43:12 | 200 | 32,99 |
02.10.24 15:42:34 | 100 | 32,97 |
02.10.24 15:42:16 | 300 | 32,98 |
02.10.24 15:42:12 | 100 | 32,98 |
02.10.24 15:42:12 | 100 | 32,98 |
02.10.24 15:39:43 | 100 | 33,01 |
02.10.24 15:39:33 | 311 | 33,00 |
02.10.24 15:37:12 | 100 | 32,98 |
02.10.24 15:36:57 | 100 | 33,00 |
02.10.24 15:36:16 | 100 | 33,00 |
02.10.24 15:35:58 | 100 | 32,99 |
02.10.24 15:35:58 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:51 | 100 | 32,98 |
02.10.24 15:35:39 | 100 | 32,98 |
02.10.24 15:35:38 | 100 | 32,96 |
02.10.24 15:34:23 | 100 | 32,89 |
02.10.24 15:34:00 | 100 | 32,90 |
02.10.24 15:33:55 | 100 | 32,90 |
02.10.24 15:33:37 | 557 | 32,90 |
02.10.24 15:33:37 | 500 | 32,90 |
02.10.24 15:33:37 | 100 | 32,90 |
02.10.24 15:33:27 | 182 | 32,90 |
02.10.24 15:33:10 | 167 | 32,91 |
02.10.24 15:32:39 | 100 | 32,93 |
02.10.24 15:32:36 | 100 | 32,93 |
02.10.24 15:32:33 | 100 | 32,93 |
02.10.24 15:31:46 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:46 | 100 | 32,92 |
02.10.24 15:31:42 | 100 | 32,93 |
02.10.24 15:31:42 | 100 | 32,93 |
02.10.24 15:31:42 | 100 | 32,92 |
02.10.24 15:31:42 | 100 | 32,92 |
02.10.24 15:31:42 | 100 | 32,92 |
02.10.24 15:31:42 | 100 | 32,91 |
02.10.24 15:31:42 | 270 | 32,90 |
02.10.24 15:31:42 | 100 | 32,90 |
02.10.24 15:31:42 | 247 | 32,90 |
02.10.24 15:31:42 | 342 | 32,90 |
02.10.24 15:31:42 | 100 | 32,91 |
02.10.24 15:31:42 | 100 | 32,91 |
02.10.24 15:31:42 | 100 | 32,91 |
02.10.24 15:31:42 | 100 | 32,91 |