PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:22 | 100 | 32,97 |
02.10.24 19:37:32 | 100 | 32,97 |
02.10.24 19:35:02 | 100 | 32,97 |
02.10.24 19:34:38 | 100 | 32,97 |
02.10.24 19:34:37 | 300 | 32,97 |
02.10.24 19:33:58 | 100 | 32,96 |
02.10.24 19:28:46 | 100 | 32,97 |
02.10.24 19:28:46 | 100 | 32,97 |
02.10.24 19:28:46 | 100 | 32,97 |
02.10.24 19:28:10 | 100 | 32,97 |
02.10.24 19:28:10 | 100 | 32,97 |
02.10.24 19:28:10 | 100 | 32,97 |
02.10.24 19:28:10 | 100 | 32,97 |
02.10.24 19:12:46 | 100 | 32,94 |
02.10.24 19:12:46 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:27 | 100 | 32,93 |
02.10.24 19:11:27 | 100 | 32,93 |
02.10.24 19:11:27 | 100 | 32,93 |
02.10.24 19:11:10 | 100 | 32,93 |
02.10.24 19:10:37 | 200 | 32,94 |
02.10.24 19:10:37 | 200 | 32,94 |
02.10.24 19:10:16 | 100 | 32,93 |
02.10.24 19:10:16 | 100 | 32,93 |
02.10.24 19:08:06 | 200 | 32,92 |
02.10.24 19:08:06 | 100 | 32,92 |
02.10.24 19:07:58 | 100 | 32,92 |
02.10.24 19:07:50 | 100 | 32,92 |
02.10.24 19:07:01 | 100 | 32,94 |
02.10.24 19:04:08 | 100 | 32,95 |
02.10.24 19:04:08 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:54 | 100 | 32,95 |
02.10.24 19:01:15 | 100 | 32,95 |
02.10.24 18:58:12 | 100 | 32,97 |
02.10.24 18:58:12 | 100 | 32,97 |
02.10.24 18:55:11 | 100 | 32,97 |
02.10.24 18:53:16 | 100 | 32,98 |
02.10.24 18:47:10 | 158 | 32,99 |
02.10.24 18:46:08 | 100 | 32,99 |
02.10.24 18:40:11 | 100 | 32,99 |
02.10.24 18:38:53 | 117 | 32,99 |
02.10.24 18:38:53 | 100 | 32,99 |
02.10.24 18:37:37 | 100 | 32,99 |
02.10.24 18:34:27 | 100 | 32,99 |
02.10.24 18:31:51 | 100 | 32,99 |
02.10.24 18:31:51 | 147 | 32,99 |