PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:39 | 100 | 32,21 |
23.12.24 15:47:38 | 100 | 32,20 |
23.12.24 15:47:38 | 100 | 32,20 |
23.12.24 15:41:41 | 100 | 32,25 |
23.12.24 15:39:32 | 150 | 32,23 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,21 |
23.12.24 15:39:04 | 100 | 32,21 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:39:04 | 100 | 32,22 |
23.12.24 15:37:25 | 100 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:29 | 100 | 32,25 |
23.12.24 15:31:15 | 100 | 32,32 |
23.12.24 15:31:15 | 200 | 32,31 |
23.12.24 15:30:58 | 200 | 32,28 |
20.12.24 21:59:50 | 200 | 32,43 |
20.12.24 21:59:48 | 100 | 32,42 |
20.12.24 21:59:48 | 100 | 32,42 |
20.12.24 21:59:48 | 200 | 32,42 |
20.12.24 21:59:48 | 109 | 32,43 |
20.12.24 21:59:48 | 622 | 32,42 |
20.12.24 21:59:47 | 200 | 32,41 |
20.12.24 21:59:47 | 100 | 32,41 |
20.12.24 21:59:47 | 100 | 32,41 |
20.12.24 21:59:47 | 200 | 32,42 |
20.12.24 21:59:47 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 200 | 32,44 |
20.12.24 21:59:47 | 100 | 32,44 |
20.12.24 21:59:47 | 200 | 32,44 |
20.12.24 21:59:47 | 200 | 32,44 |
20.12.24 21:59:46 | 300 | 32,46 |
20.12.24 21:59:43 | 100 | 32,45 |
20.12.24 21:59:43 | 100 | 32,45 |
20.12.24 21:59:38 | 148 | 32,44 |
20.12.24 21:59:38 | 300 | 32,44 |
20.12.24 21:59:33 | 200 | 32,43 |
20.12.24 21:59:33 | 146 | 32,43 |
20.12.24 21:59:33 | 100 | 32,43 |
20.12.24 21:59:30 | 100 | 32,44 |
20.12.24 21:59:29 | 100 | 32,44 |
20.12.24 21:59:28 | 196 | 32,44 |