Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:14 | 100 | 109,42 |
11.06.25 19:34:45 | 100 | 109,43 |
11.06.25 19:34:18 | 100 | 109,46 |
11.06.25 19:33:50 | 100 | 109,45 |
11.06.25 19:32:13 | 100 | 109,54 |
11.06.25 19:32:11 | 100 | 109,56 |
11.06.25 19:31:29 | 100 | 109,64 |
11.06.25 19:30:07 | 100 | 109,67 |
11.06.25 19:28:44 | 100 | 109,67 |
11.06.25 19:28:28 | 100 | 109,69 |
11.06.25 19:26:55 | 100 | 109,66 |
11.06.25 19:25:01 | 100 | 109,59 |
11.06.25 19:23:50 | 100 | 109,58 |
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,52 |
11.06.25 19:23:04 | 100 | 109,51 |
11.06.25 19:22:43 | 100 | 109,44 |
11.06.25 19:22:43 | 100 | 109,44 |
11.06.25 19:22:35 | 100 | 109,46 |
11.06.25 19:21:06 | 100 | 109,50 |
11.06.25 19:20:47 | 100 | 109,44 |
11.06.25 19:20:47 | 100 | 109,44 |
11.06.25 19:17:47 | 100 | 109,51 |
11.06.25 19:17:47 | 100 | 109,51 |
11.06.25 19:15:21 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:44 | 100 | 109,51 |
11.06.25 19:14:29 | 100 | 109,54 |
11.06.25 19:14:29 | 100 | 109,54 |
11.06.25 19:13:30 | 100 | 109,53 |
11.06.25 19:11:56 | 100 | 109,51 |
11.06.25 19:10:42 | 100 | 109,54 |
11.06.25 19:07:23 | 100 | 109,50 |
11.06.25 19:07:05 | 100 | 109,49 |
11.06.25 19:06:50 | 100 | 109,46 |
11.06.25 19:06:50 | 100 | 109,46 |
11.06.25 19:06:41 | 100 | 109,47 |
11.06.25 19:06:12 | 100 | 109,49 |
11.06.25 19:05:51 | 100 | 109,44 |
11.06.25 19:05:41 | 100 | 109,46 |
11.06.25 19:05:05 | 100 | 109,48 |