Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:42 | 100 | 113,96 |
15.11.24 15:37:16 | 100 | 113,95 |
15.11.24 15:37:16 | 100 | 113,95 |
15.11.24 15:37:07 | 100 | 114,11 |
15.11.24 15:36:35 | 434 | 114,11 |
15.11.24 15:36:33 | 100 | 114,08 |
15.11.24 15:36:33 | 100 | 114,08 |
15.11.24 15:36:33 | 105 | 114,08 |
15.11.24 15:36:33 | 100 | 114,11 |
15.11.24 15:36:22 | 200 | 114,27 |
15.11.24 15:35:35 | 200 | 114,31 |
15.11.24 15:35:06 | 100 | 114,16 |
15.11.24 15:35:05 | 200 | 114,09 |
15.11.24 15:35:05 | 100 | 114,13 |
15.11.24 15:35:05 | 100 | 114,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:35:04 | 200 | 114,04 |
14.11.24 21:59:53 | 100 | 114,76 |
14.11.24 21:59:53 | 100 | 114,77 |
14.11.24 21:59:49 | 100 | 114,74 |
14.11.24 21:59:45 | 100 | 114,74 |
14.11.24 21:59:35 | 100 | 114,68 |
14.11.24 21:59:29 | 100 | 114,68 |
14.11.24 21:59:24 | 100 | 114,65 |
14.11.24 21:59:18 | 100 | 114,62 |
14.11.24 21:59:09 | 100 | 114,65 |
14.11.24 21:59:08 | 100 | 114,66 |
14.11.24 21:59:08 | 100 | 114,66 |
14.11.24 21:59:07 | 213 | 114,68 |
14.11.24 21:59:07 | 122 | 114,68 |
14.11.24 21:59:07 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:07 | 100 | 114,68 |
14.11.24 21:59:07 | 100 | 114,68 |
14.11.24 21:59:05 | 100 | 114,55 |
14.11.24 21:59:04 | 100 | 114,54 |
14.11.24 21:58:59 | 100 | 114,53 |
14.11.24 21:58:59 | 100 | 114,53 |
14.11.24 21:58:57 | 100 | 114,53 |
14.11.24 21:58:55 | 100 | 114,54 |
14.11.24 21:58:55 | 100 | 114,54 |
14.11.24 21:58:50 | 100 | 114,55 |
14.11.24 21:58:42 | 105 | 114,60 |
14.11.24 21:58:32 | 100 | 114,59 |
14.11.24 21:58:25 | 100 | 114,59 |
14.11.24 21:58:20 | 100 | 114,59 |
14.11.24 21:58:17 | 100 | 114,61 |