Principal Financial Group
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:50:00 | 100 | 79,53 |
12.12.24 21:50:00 | 100 | 79,53 |
12.12.24 21:50:00 | 100 | 79,52 |
12.12.24 21:49:59 | 100 | 79,50 |
12.12.24 21:49:59 | 100 | 79,50 |
12.12.24 21:49:05 | 100 | 79,51 |
12.12.24 21:49:05 | 100 | 79,50 |
12.12.24 21:48:29 | 100 | 79,51 |
12.12.24 21:46:44 | 100 | 79,57 |
12.12.24 21:45:57 | 100 | 79,57 |
12.12.24 21:45:52 | 100 | 79,56 |
12.12.24 21:44:22 | 100 | 79,55 |
12.12.24 21:44:03 | 100 | 79,52 |
12.12.24 21:43:19 | 100 | 79,57 |
12.12.24 21:40:10 | 100 | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:16 | 100 | 79,51 |
12.12.24 21:37:17 | 100 | 79,56 |
12.12.24 21:37:10 | 100 | 79,54 |
12.12.24 21:37:10 | 100 | 79,55 |
12.12.24 21:32:41 | 100 | 79,56 |
12.12.24 21:32:41 | 180 | 79,56 |
12.12.24 21:32:41 | 200 | 79,56 |
12.12.24 21:27:51 | 100 | 79,60 |
12.12.24 21:22:18 | 100 | 79,60 |
12.12.24 21:22:18 | 100 | 79,59 |
12.12.24 21:20:45 | 100 | 79,53 |
12.12.24 21:12:21 | 100 | 79,56 |
12.12.24 21:08:13 | 100 | 79,52 |
12.12.24 21:07:44 | 100 | 79,53 |
12.12.24 21:07:44 | 100 | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:07:44 | 100 | 79,52 |
12.12.24 21:05:18 | 100 | 79,41 |
12.12.24 20:40:18 | 100 | 79,53 |
12.12.24 20:38:12 | 100 | 79,52 |
12.12.24 20:37:55 | 100 | 79,52 |
12.12.24 20:33:30 | 100 | 79,48 |
12.12.24 20:20:40 | 100 | 79,56 |
12.12.24 20:12:21 | 100 | 79,67 |
12.12.24 20:12:21 | 100 | 79,67 |
12.12.24 20:08:08 | 100 | 79,66 |
12.12.24 19:58:00 | 100 | 79,69 |
12.12.24 19:55:32 | 177 | 79,74 |
12.12.24 19:48:16 | 100 | 79,69 |
12.12.24 19:32:12 | 100 | 79,83 |
12.12.24 19:30:22 | 100 | 79,75 |