Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:51 | 100 | 6,68 |
13.09.24 17:00:51 | 200 | 6,68 |
13.09.24 16:57:21 | 364 | 6,70 |
13.09.24 16:52:34 | 100 | 6,70 |
13.09.24 16:51:16 | 100 | 6,71 |
13.09.24 16:50:52 | 100 | 6,71 |
13.09.24 16:48:13 | 100 | 6,70 |
13.09.24 16:45:09 | 364 | 6,70 |
13.09.24 16:38:01 | 100 | 6,71 |
13.09.24 16:36:10 | 100 | 6,70 |
13.09.24 16:35:20 | 100 | 6,69 |
13.09.24 16:27:04 | 363 | 6,72 |
13.09.24 16:26:09 | 100 | 6,73 |
13.09.24 16:13:48 | 322 | 6,70 |
13.09.24 16:13:48 | 100 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:10 | 352 | 6,70 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 136 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 200 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 504 | 6,72 |
13.09.24 16:12:20 | 300 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 300 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:11:24 | 100 | 6,73 |
13.09.24 16:10:13 | 100 | 6,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:13 | 100 | 6,74 |
13.09.24 16:07:59 | 100 | 6,73 |
13.09.24 16:07:59 | 100 | 6,73 |
13.09.24 15:57:21 | 100 | 6,75 |
13.09.24 15:57:21 | 100 | 6,75 |
13.09.24 15:57:20 | 199 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:19 | 100 | 6,73 |
13.09.24 15:57:19 | 100 | 6,73 |
13.09.24 15:57:19 | 400 | 6,73 |
13.09.24 15:41:12 | 100 | 6,70 |
13.09.24 15:37:17 | 100 | 6,74 |
13.09.24 15:37:08 | 100 | 6,75 |