Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:48 | 322 | 6,70 |
13.09.24 16:13:48 | 100 | 6,70 |
13.09.24 16:13:10 | 352 | 6,70 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 136 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
13.09.24 16:12:20 | 200 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 504 | 6,72 |
13.09.24 16:12:20 | 300 | 6,72 |
13.09.24 16:12:20 | 100 | 6,72 |
13.09.24 16:12:20 | 300 | 6,71 |
13.09.24 16:12:20 | 100 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:24 | 100 | 6,73 |
13.09.24 16:10:13 | 100 | 6,74 |
13.09.24 16:10:13 | 100 | 6,74 |
13.09.24 16:07:59 | 100 | 6,73 |
13.09.24 16:07:59 | 100 | 6,73 |
13.09.24 15:57:21 | 100 | 6,75 |
13.09.24 15:57:21 | 100 | 6,75 |
13.09.24 15:57:20 | 199 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:20 | 100 | 6,74 |
13.09.24 15:57:19 | 100 | 6,73 |
13.09.24 15:57:19 | 100 | 6,73 |
13.09.24 15:57:19 | 400 | 6,73 |
13.09.24 15:41:12 | 100 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:17 | 100 | 6,74 |
13.09.24 15:37:08 | 100 | 6,75 |
13.09.24 15:37:08 | 200 | 6,75 |
13.09.24 15:37:08 | 100 | 6,75 |
13.09.24 15:37:08 | 100 | 6,76 |
13.09.24 15:37:07 | 400 | 6,75 |
13.09.24 15:37:07 | 100 | 6,75 |
13.09.24 15:36:56 | 146 | 6,73 |
13.09.24 15:30:59 | 287 | 6,78 |
13.09.24 15:30:06 | 209 | 6,77 |
12.09.24 21:59:54 | 199 | 6,65 |
12.09.24 21:59:49 | 100 | 6,66 |
12.09.24 21:59:43 | 100 | 6,66 |
12.09.24 21:59:43 | 100 | 6,66 |
12.09.24 21:59:43 | 100 | 6,66 |