Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:18 | 100 | 6,70 |
12.09.24 20:00:18 | 100 | 6,71 |
12.09.24 20:00:18 | 100 | 6,71 |
12.09.24 20:00:18 | 100 | 6,72 |
12.09.24 20:00:18 | 100 | 6,72 |
12.09.24 19:57:05 | 260 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:53:34 | 100 | 6,71 |
12.09.24 19:52:45 | 100 | 6,73 |
12.09.24 19:50:52 | 100 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:36 | 100 | 6,73 |
12.09.24 19:50:36 | 100 | 6,73 |
12.09.24 19:50:36 | 100 | 6,73 |
12.09.24 19:33:24 | 100 | 6,71 |
12.09.24 18:56:44 | 100 | 6,69 |
12.09.24 18:52:45 | 341 | 6,72 |
12.09.24 18:52:45 | 100 | 6,72 |
12.09.24 18:52:45 | 100 | 6,72 |
12.09.24 18:52:45 | 100 | 6,72 |
12.09.24 18:52:45 | 228 | 6,72 |
12.09.24 18:52:45 | 102 | 6,72 |
12.09.24 18:52:45 | 100 | 6,72 |
12.09.24 18:52:45 | 198 | 6,72 |
12.09.24 18:50:52 | 100 | 6,70 |
12.09.24 18:50:49 | 200 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:56 | 100 | 6,67 |
12.09.24 18:36:00 | 100 | 6,68 |
12.09.24 18:31:09 | 136 | 6,67 |
12.09.24 18:31:09 | 100 | 6,67 |
12.09.24 18:31:08 | 100 | 6,67 |
12.09.24 18:28:26 | 100 | 6,67 |
12.09.24 18:28:26 | 100 | 6,67 |
12.09.24 18:28:26 | 100 | 6,67 |
12.09.24 18:26:22 | 100 | 6,68 |
12.09.24 18:26:22 | 100 | 6,68 |
12.09.24 18:24:46 | 158 | 6,68 |
12.09.24 18:13:33 | 100 | 6,68 |
12.09.24 17:57:06 | 100 | 6,69 |
12.09.24 17:29:24 | 100 | 6,73 |
12.09.24 17:22:33 | 342 | 6,73 |