Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:03 | 466 | 6,69 |
13.09.24 21:30:36 | 376 | 6,69 |
13.09.24 21:27:19 | 100 | 6,70 |
13.09.24 21:25:29 | 100 | 6,70 |
13.09.24 21:25:29 | 100 | 6,70 |
13.09.24 21:22:33 | 100 | 6,71 |
13.09.24 21:22:33 | 466 | 6,71 |
13.09.24 21:22:33 | 100 | 6,71 |
13.09.24 21:21:18 | 374 | 6,71 |
13.09.24 21:21:06 | 100 | 6,72 |
13.09.24 21:19:12 | 377 | 6,72 |
13.09.24 21:12:28 | 400 | 6,72 |
13.09.24 21:12:28 | 100 | 6,72 |
13.09.24 21:12:28 | 100 | 6,72 |
13.09.24 21:09:19 | 100 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:10 | 100 | 6,72 |
13.09.24 21:06:10 | 100 | 6,72 |
13.09.24 21:06:09 | 190 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 21:06:03 | 100 | 6,72 |
13.09.24 20:48:34 | 103 | 6,73 |
13.09.24 20:36:22 | 200 | 6,73 |
13.09.24 20:13:23 | 100 | 6,73 |
13.09.24 20:13:23 | 100 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:13:23 | 100 | 6,73 |
13.09.24 20:04:36 | 100 | 6,71 |
13.09.24 19:58:46 | 288 | 6,72 |
13.09.24 19:54:34 | 100 | 6,74 |
13.09.24 19:54:34 | 148 | 6,75 |
13.09.24 19:48:37 | 118 | 6,75 |
13.09.24 19:35:44 | 100 | 6,75 |
13.09.24 19:35:33 | 136 | 6,74 |
13.09.24 19:34:53 | 100 | 6,75 |
13.09.24 19:34:28 | 200 | 6,75 |
13.09.24 19:34:28 | 100 | 6,75 |
13.09.24 19:17:50 | 100 | 6,72 |
13.09.24 18:51:38 | 100 | 6,71 |
13.09.24 17:42:53 | 364 | 6,71 |
13.09.24 17:42:53 | 100 | 6,71 |