Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:04 | 100 | 6,84 |
16.09.24 15:35:04 | 400 | 6,83 |
16.09.24 15:35:04 | 100 | 6,83 |
16.09.24 15:33:25 | 100 | 6,81 |
16.09.24 15:31:37 | 300 | 6,82 |
16.09.24 15:31:37 | 100 | 6,82 |
16.09.24 15:30:11 | 100 | 6,82 |
16.09.24 15:30:11 | 400 | 6,82 |
16.09.24 15:30:07 | 325 | 6,84 |
16.09.24 15:30:06 | 300 | 6,84 |
13.09.24 21:59:56 | 500 | 6,77 |
13.09.24 21:59:56 | 200 | 6,77 |
13.09.24 21:59:56 | 100 | 6,77 |
13.09.24 21:59:56 | 100 | 6,77 |
13.09.24 21:59:56 | 400 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 100 | 6,78 |
13.09.24 21:59:56 | 100 | 6,78 |
13.09.24 21:59:54 | 100 | 6,78 |
13.09.24 21:59:54 | 100 | 6,78 |
13.09.24 21:59:54 | 100 | 6,78 |
13.09.24 21:59:54 | 100 | 6,78 |
13.09.24 21:59:50 | 100 | 6,77 |
13.09.24 21:59:50 | 100 | 6,77 |
13.09.24 21:59:50 | 200 | 6,77 |
13.09.24 21:59:50 | 240 | 6,77 |
13.09.24 21:59:49 | 200 | 6,77 |
13.09.24 21:58:30 | 190 | 6,77 |
13.09.24 21:58:28 | 100 | 6,77 |
13.09.24 21:58:25 | 100 | 6,77 |
13.09.24 21:58:22 | 125 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:22 | 100 | 6,76 |
13.09.24 21:58:14 | 100 | 6,76 |
13.09.24 21:58:14 | 200 | 6,76 |
13.09.24 21:58:14 | 100 | 6,76 |
13.09.24 21:58:14 | 100 | 6,76 |
13.09.24 21:58:14 | 300 | 6,76 |
13.09.24 21:50:10 | 100 | 6,72 |
13.09.24 21:42:32 | 100 | 6,72 |
13.09.24 21:41:31 | 100 | 6,71 |
13.09.24 21:39:56 | 100 | 6,71 |
13.09.24 21:35:54 | 182 | 6,71 |
13.09.24 21:32:09 | 100 | 6,69 |
13.09.24 21:31:40 | 286 | 6,68 |
13.09.24 21:31:14 | 200 | 6,69 |
13.09.24 21:31:14 | 100 | 6,69 |