Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:30:00 | 100 | 1,86 |
15.11.24 15:30:00 | 100 | 1,86 |
14.11.24 21:59:51 | 5,01 Tsd. | 1,85 |
14.11.24 21:59:51 | 400 | 1,85 |
14.11.24 21:59:51 | 400 | 1,85 |
14.11.24 21:59:51 | 310 | 1,85 |
14.11.24 21:59:48 | 400 | 1,85 |
14.11.24 21:59:48 | 200 | 1,85 |
14.11.24 21:59:37 | 200 | 1,85 |
14.11.24 21:59:37 | 100 | 1,85 |
14.11.24 21:59:32 | 300 | 1,85 |
14.11.24 21:59:15 | 2,17 Tsd. | 1,86 |
14.11.24 21:59:14 | 100 | 1,86 |
14.11.24 21:54:13 | 100 | 1,86 |
14.11.24 21:52:05 | 5,60 Tsd. | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:52:05 | 321 | 1,86 |
14.11.24 21:52:01 | 561 | 1,86 |
14.11.24 21:51:57 | 561 | 1,86 |
14.11.24 21:51:26 | 900 | 1,86 |
14.11.24 21:51:24 | 700 | 1,86 |
14.11.24 21:51:24 | 300 | 1,86 |
14.11.24 21:51:13 | 1,00 Tsd. | 1,86 |
14.11.24 21:49:00 | 400 | 1,85 |
14.11.24 21:49:00 | 100 | 1,85 |
14.11.24 21:48:51 | 400 | 1,86 |
14.11.24 21:48:51 | 100 | 1,86 |
14.11.24 21:48:51 | 700 | 1,86 |
14.11.24 21:48:01 | 100 | 1,86 |
14.11.24 21:48:01 | 165 | 1,86 |
14.11.24 21:47:03 | 100 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:47:03 | 100 | 1,86 |
14.11.24 21:47:03 | 359 | 1,86 |
14.11.24 21:45:58 | 3,90 Tsd. | 1,87 |
14.11.24 21:45:58 | 800 | 1,87 |
14.11.24 21:45:58 | 800 | 1,87 |
14.11.24 21:45:58 | 2,43 Tsd. | 1,87 |
14.11.24 21:45:49 | 189 | 1,87 |
14.11.24 21:45:49 | 634 | 1,87 |
14.11.24 21:42:13 | 100 | 1,87 |
14.11.24 21:42:02 | 100 | 1,87 |
14.11.24 21:40:53 | 700 | 1,88 |
14.11.24 21:40:50 | 800 | 1,88 |
14.11.24 21:40:50 | 700 | 1,88 |
14.11.24 21:40:50 | 100 | 1,88 |
14.11.24 21:40:50 | 800 | 1,88 |