Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:09 | 300 | 1,71 |
23.10.24 21:10:09 | 400 | 1,71 |
23.10.24 21:10:09 | 100 | 1,71 |
23.10.24 21:10:09 | 100 | 1,71 |
23.10.24 21:10:09 | 215 | 1,71 |
23.10.24 21:05:32 | 100 | 1,71 |
23.10.24 21:05:32 | 100 | 1,71 |
23.10.24 20:59:28 | 700 | 1,71 |
23.10.24 20:59:28 | 400 | 1,71 |
23.10.24 20:59:28 | 700 | 1,71 |
23.10.24 20:57:41 | 188 | 1,71 |
23.10.24 20:55:11 | 100 | 1,71 |
23.10.24 20:52:35 | 400 | 1,70 |
23.10.24 20:52:35 | 2,30 Tsd. | 1,70 |
23.10.24 20:52:35 | 200 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:35 | 1,60 Tsd. | 1,70 |
23.10.24 20:52:35 | 700 | 1,70 |
23.10.24 20:52:35 | 2,20 Tsd. | 1,70 |
23.10.24 20:50:25 | 100 | 1,70 |
23.10.24 20:47:49 | 200 | 1,70 |
23.10.24 20:47:45 | 1,60 Tsd. | 1,70 |
23.10.24 20:47:45 | 166 | 1,70 |
23.10.24 20:47:45 | 2,13 Tsd. | 1,70 |
23.10.24 20:47:45 | 600 | 1,70 |
23.10.24 20:47:45 | 600 | 1,70 |
23.10.24 20:47:45 | 100 | 1,70 |
23.10.24 20:47:45 | 100 | 1,70 |
23.10.24 20:47:45 | 100 | 1,70 |
23.10.24 20:42:42 | 300 | 1,71 |
23.10.24 20:40:40 | 300 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:40 | 200 | 1,70 |
23.10.24 20:40:40 | 150 | 1,70 |
23.10.24 20:40:40 | 100 | 1,70 |
23.10.24 20:40:40 | 150 | 1,70 |
23.10.24 20:40:40 | 150 | 1,70 |
23.10.24 20:40:40 | 100 | 1,70 |
23.10.24 20:40:40 | 1,70 Tsd. | 1,70 |
23.10.24 20:31:13 | 100 | 1,70 |
23.10.24 20:31:13 | 100 | 1,70 |
23.10.24 20:29:47 | 100 | 1,70 |
23.10.24 20:29:46 | 400 | 1,70 |
23.10.24 20:29:46 | 300 | 1,70 |
23.10.24 20:29:45 | 100 | 1,70 |
23.10.24 20:29:45 | 300 | 1,70 |
23.10.24 20:29:19 | 207 | 1,70 |