Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:35 | 7,95 Tsd. | 1,72 |
23.10.24 17:47:28 | 100 | 1,72 |
23.10.24 17:47:28 | 900 | 1,72 |
23.10.24 17:47:28 | 700 | 1,72 |
23.10.24 17:47:28 | 600 | 1,72 |
23.10.24 17:47:28 | 1,60 Tsd. | 1,72 |
23.10.24 17:47:28 | 100 | 1,72 |
23.10.24 17:47:28 | 500 | 1,72 |
23.10.24 17:47:28 | 400 | 1,72 |
23.10.24 17:47:28 | 400 | 1,72 |
23.10.24 17:42:44 | 400 | 1,72 |
23.10.24 17:42:44 | 600 | 1,72 |
23.10.24 17:42:44 | 400 | 1,72 |
23.10.24 17:42:44 | 900 | 1,72 |
23.10.24 17:41:38 | 100 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:38 | 195 | 1,72 |
23.10.24 17:41:38 | 1,20 Tsd. | 1,72 |
23.10.24 17:41:38 | 500 | 1,72 |
23.10.24 17:41:38 | 100 | 1,72 |
23.10.24 17:30:15 | 100 | 1,71 |
23.10.24 17:30:15 | 900 | 1,71 |
23.10.24 17:30:15 | 500 | 1,71 |
23.10.24 17:30:15 | 500 | 1,71 |
23.10.24 17:30:15 | 100 | 1,71 |
23.10.24 17:30:15 | 1,20 Tsd. | 1,71 |
23.10.24 17:30:08 | 100 | 1,71 |
23.10.24 17:29:53 | 1,94 Tsd. | 1,71 |
23.10.24 17:29:53 | 200 | 1,71 |
23.10.24 17:25:47 | 100 | 1,72 |
23.10.24 17:09:43 | 150 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:43 | 611 | 1,72 |
23.10.24 17:07:51 | 153 | 1,72 |
23.10.24 17:07:36 | 799 | 1,72 |
23.10.24 17:07:36 | 100 | 1,72 |
23.10.24 17:07:36 | 1,00 Tsd. | 1,72 |
23.10.24 17:07:36 | 500 | 1,72 |
23.10.24 17:07:36 | 2,00 Tsd. | 1,72 |
23.10.24 17:07:36 | 170 | 1,72 |
23.10.24 17:07:36 | 1,00 Tsd. | 1,72 |
23.10.24 17:07:36 | 1,40 Tsd. | 1,72 |
23.10.24 17:07:36 | 2,20 Tsd. | 1,72 |
23.10.24 17:04:35 | 200 | 1,72 |
23.10.24 17:04:35 | 600 | 1,72 |
23.10.24 17:04:35 | 600 | 1,72 |
23.10.24 17:04:35 | 100 | 1,72 |