Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:40:47 | 800 | 1,88 |
14.11.24 21:38:24 | 200 | 1,87 |
14.11.24 21:38:22 | 157 | 1,87 |
14.11.24 21:37:22 | 500 | 1,87 |
14.11.24 21:36:57 | 800 | 1,88 |
14.11.24 21:36:57 | 800 | 1,88 |
14.11.24 21:36:56 | 800 | 1,88 |
14.11.24 21:36:34 | 800 | 1,88 |
14.11.24 21:36:34 | 895 | 1,88 |
14.11.24 21:36:33 | 800 | 1,88 |
14.11.24 21:36:30 | 800 | 1,88 |
14.11.24 21:36:08 | 300 | 1,88 |
14.11.24 21:36:08 | 244 | 1,88 |
14.11.24 21:36:08 | 100 | 1,88 |
14.11.24 21:36:08 | 100 | 1,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:35:22 | 947 | 1,89 |
14.11.24 21:35:22 | 284 | 1,89 |
14.11.24 21:35:22 | 100 | 1,89 |
14.11.24 21:35:22 | 100 | 1,89 |
14.11.24 21:35:22 | 400 | 1,89 |
14.11.24 21:32:52 | 100 | 1,89 |
14.11.24 21:32:52 | 1,13 Tsd. | 1,89 |
14.11.24 21:32:51 | 600 | 1,89 |
14.11.24 21:32:51 | 900 | 1,89 |
14.11.24 21:32:51 | 300 | 1,89 |
14.11.24 21:32:51 | 100 | 1,89 |
14.11.24 21:32:51 | 100 | 1,89 |
14.11.24 21:32:51 | 100 | 1,89 |
14.11.24 21:31:34 | 200 | 1,90 |
14.11.24 21:31:25 | 361 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:31:25 | 100 | 1,90 |
14.11.24 21:31:25 | 400 | 1,90 |
14.11.24 21:31:25 | 135 | 1,90 |
14.11.24 21:31:21 | 500 | 1,90 |
14.11.24 21:31:21 | 1,10 Tsd. | 1,90 |
14.11.24 21:31:11 | 800 | 1,90 |
14.11.24 21:31:01 | 300 | 1,90 |
14.11.24 21:31:01 | 300 | 1,90 |
14.11.24 21:30:04 | 265 | 1,90 |
14.11.24 21:30:04 | 135 | 1,90 |
14.11.24 21:30:02 | 265 | 1,90 |
14.11.24 21:30:02 | 100 | 1,90 |
14.11.24 21:30:02 | 186 | 1,90 |
14.11.24 21:30:02 | 117 | 1,90 |
14.11.24 21:29:36 | 231 | 1,90 |