Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:58:20 | 1,10 Tsd. | 1,69 |
15.11.24 16:58:20 | 100 | 1,69 |
15.11.24 16:58:20 | 400 | 1,69 |
15.11.24 16:58:20 | 600 | 1,69 |
15.11.24 16:58:20 | 2,70 Tsd. | 1,69 |
15.11.24 16:58:20 | 1,50 Tsd. | 1,69 |
15.11.24 16:57:18 | 400 | 1,69 |
15.11.24 16:55:48 | 400 | 1,68 |
15.11.24 16:53:16 | 400 | 1,69 |
15.11.24 16:52:25 | 275 | 1,69 |
15.11.24 16:52:06 | 1,00 Tsd. | 1,69 |
15.11.24 16:52:06 | 200 | 1,69 |
15.11.24 16:52:06 | 100 | 1,69 |
15.11.24 16:52:06 | 100 | 1,69 |
15.11.24 16:52:06 | 100 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:30 | 100 | 1,69 |
15.11.24 16:50:30 | 100 | 1,69 |
15.11.24 16:50:30 | 225 | 1,69 |
15.11.24 16:50:30 | 700 | 1,69 |
15.11.24 16:50:30 | 157 | 1,69 |
15.11.24 16:50:30 | 300 | 1,69 |
15.11.24 16:50:30 | 580 | 1,69 |
15.11.24 16:50:30 | 521 | 1,69 |
15.11.24 16:50:30 | 100 | 1,69 |
15.11.24 16:49:08 | 400 | 1,69 |
15.11.24 16:49:03 | 300 | 1,69 |
15.11.24 16:49:01 | 300 | 1,69 |
15.11.24 16:49:00 | 300 | 1,69 |
15.11.24 16:48:42 | 300 | 1,69 |
15.11.24 16:48:36 | 300 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:48:34 | 100 | 1,69 |
15.11.24 16:48:34 | 100 | 1,69 |
15.11.24 16:45:32 | 300 | 1,69 |
15.11.24 16:45:26 | 300 | 1,69 |
15.11.24 16:44:28 | 300 | 1,69 |
15.11.24 16:44:27 | 300 | 1,69 |
15.11.24 16:44:26 | 652 | 1,69 |
15.11.24 16:44:26 | 300 | 1,69 |
15.11.24 16:44:04 | 300 | 1,69 |
15.11.24 16:38:52 | 139 | 1,69 |
15.11.24 16:38:52 | 1,74 Tsd. | 1,69 |
15.11.24 16:38:52 | 1,02 Tsd. | 1,69 |
15.11.24 16:38:52 | 1,30 Tsd. | 1,69 |
15.11.24 16:38:52 | 600 | 1,69 |
15.11.24 16:38:52 | 231 | 1,69 |