Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:02:53 | 2,60 Tsd. | 1,71 |
15.11.24 17:02:53 | 100 | 1,71 |
15.11.24 17:02:53 | 200 | 1,71 |
15.11.24 17:02:53 | 117 | 1,71 |
15.11.24 17:02:53 | 161 | 1,71 |
15.11.24 17:02:53 | 500 | 1,71 |
15.11.24 17:02:34 | 100 | 1,71 |
15.11.24 17:02:34 | 500 | 1,71 |
15.11.24 17:02:34 | 900 | 1,71 |
15.11.24 17:02:34 | 193 | 1,71 |
15.11.24 17:02:34 | 100 | 1,71 |
15.11.24 17:02:34 | 100 | 1,71 |
15.11.24 17:02:34 | 100 | 1,71 |
15.11.24 17:02:34 | 100 | 1,71 |
15.11.24 17:02:34 | 487 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:02:34 | 182 | 1,71 |
15.11.24 17:02:34 | 222 | 1,71 |
15.11.24 17:02:34 | 700 | 1,71 |
15.11.24 17:02:34 | 600 | 1,71 |
15.11.24 17:02:24 | 378 | 1,71 |
15.11.24 17:02:21 | 1,00 Tsd. | 1,71 |
15.11.24 17:00:46 | 200 | 1,70 |
15.11.24 17:00:46 | 100 | 1,70 |
15.11.24 17:00:44 | 100 | 1,70 |
15.11.24 17:00:44 | 100 | 1,70 |
15.11.24 17:00:44 | 250 | 1,70 |
15.11.24 17:00:39 | 100 | 1,70 |
15.11.24 17:00:39 | 300 | 1,70 |
15.11.24 16:59:47 | 1,00 Tsd. | 1,71 |
15.11.24 16:58:47 | 100 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:58:47 | 100 | 1,70 |
15.11.24 16:58:47 | 100 | 1,70 |
15.11.24 16:58:47 | 193 | 1,70 |
15.11.24 16:58:47 | 122 | 1,70 |
15.11.24 16:58:47 | 700 | 1,70 |
15.11.24 16:58:47 | 200 | 1,70 |
15.11.24 16:58:47 | 700 | 1,70 |
15.11.24 16:58:24 | 865 | 1,70 |
15.11.24 16:58:24 | 135 | 1,70 |
15.11.24 16:58:23 | 265 | 1,70 |
15.11.24 16:58:23 | 1,50 Tsd. | 1,70 |
15.11.24 16:58:21 | 200 | 1,70 |
15.11.24 16:58:21 | 1,00 Tsd. | 1,70 |
15.11.24 16:58:20 | 110 | 1,70 |
15.11.24 16:58:20 | 100 | 1,70 |