Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:37:21 | 200 | 1,70 |
15.11.24 17:37:21 | 100 | 1,70 |
15.11.24 17:37:21 | 100 | 1,70 |
15.11.24 17:37:21 | 300 | 1,70 |
15.11.24 17:37:21 | 200 | 1,70 |
15.11.24 17:37:19 | 500 | 1,70 |
15.11.24 17:37:19 | 500 | 1,70 |
15.11.24 17:37:19 | 499 | 1,70 |
15.11.24 17:37:19 | 200 | 1,70 |
15.11.24 17:37:19 | 1,00 Tsd. | 1,70 |
15.11.24 17:37:19 | 500 | 1,70 |
15.11.24 17:37:19 | 143 | 1,70 |
15.11.24 17:37:19 | 100 | 1,70 |
15.11.24 17:37:19 | 336 | 1,70 |
15.11.24 17:37:19 | 100 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:37:19 | 814 | 1,70 |
15.11.24 17:37:19 | 2,00 Tsd. | 1,70 |
15.11.24 17:35:43 | 100 | 1,69 |
15.11.24 17:35:43 | 100 | 1,69 |
15.11.24 17:35:43 | 150 | 1,69 |
15.11.24 17:35:43 | 250 | 1,69 |
15.11.24 17:35:43 | 100 | 1,69 |
15.11.24 17:35:43 | 100 | 1,69 |
15.11.24 17:27:19 | 300 | 1,70 |
15.11.24 17:27:19 | 400 | 1,70 |
15.11.24 17:27:17 | 400 | 1,70 |
15.11.24 17:27:17 | 1,10 Tsd. | 1,70 |
15.11.24 17:27:17 | 400 | 1,70 |
15.11.24 17:27:17 | 169 | 1,70 |
15.11.24 17:27:17 | 700 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:27:16 | 300 | 1,70 |
15.11.24 17:27:16 | 300 | 1,70 |
15.11.24 17:27:16 | 600 | 1,70 |
15.11.24 17:27:16 | 250 | 1,70 |
15.11.24 17:27:16 | 100 | 1,70 |
15.11.24 17:27:16 | 100 | 1,70 |
15.11.24 17:27:16 | 100 | 1,70 |
15.11.24 17:27:16 | 100 | 1,70 |
15.11.24 17:25:54 | 400 | 1,71 |
15.11.24 17:24:12 | 100 | 1,71 |
15.11.24 17:23:59 | 994 | 1,71 |
15.11.24 17:22:08 | 400 | 1,71 |
15.11.24 17:22:08 | 113 | 1,71 |
15.11.24 17:22:05 | 300 | 1,71 |
15.11.24 17:22:04 | 100 | 1,71 |