Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:18 | 100 | 1,70 |
24.10.24 21:44:12 | 100 | 1,70 |
24.10.24 21:44:11 | 400 | 1,70 |
24.10.24 21:43:58 | 153 | 1,70 |
24.10.24 21:43:58 | 100 | 1,70 |
24.10.24 21:42:05 | 100 | 1,70 |
24.10.24 21:42:05 | 300 | 1,70 |
24.10.24 21:39:24 | 294 | 1,70 |
24.10.24 21:39:24 | 106 | 1,70 |
24.10.24 21:39:24 | 100 | 1,70 |
24.10.24 21:39:24 | 300 | 1,70 |
24.10.24 21:39:24 | 117 | 1,70 |
24.10.24 21:39:24 | 300 | 1,70 |
24.10.24 21:39:24 | 1,40 Tsd. | 1,70 |
24.10.24 21:39:24 | 3,40 Tsd. | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:24 | 4,00 Tsd. | 1,70 |
24.10.24 21:39:24 | 100 | 1,70 |
24.10.24 21:35:25 | 100 | 1,71 |
24.10.24 21:35:24 | 100 | 1,71 |
24.10.24 21:35:15 | 100 | 1,71 |
24.10.24 21:35:15 | 100 | 1,71 |
24.10.24 21:34:26 | 100 | 1,70 |
24.10.24 21:30:02 | 100 | 1,71 |
24.10.24 21:26:22 | 100 | 1,71 |
24.10.24 21:24:20 | 100 | 1,71 |
24.10.24 21:24:20 | 100 | 1,71 |
24.10.24 21:24:19 | 100 | 1,71 |
24.10.24 21:24:19 | 100 | 1,71 |
24.10.24 21:22:30 | 293 | 1,71 |
24.10.24 21:22:30 | 100 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:29 | 500 | 1,71 |
24.10.24 21:16:03 | 100 | 1,71 |
24.10.24 21:13:25 | 100 | 1,71 |
24.10.24 21:13:24 | 100 | 1,71 |
24.10.24 21:11:15 | 100 | 1,71 |
24.10.24 21:11:12 | 295 | 1,71 |
24.10.24 21:09:08 | 100 | 1,71 |
24.10.24 21:09:07 | 100 | 1,71 |
24.10.24 21:05:09 | 100 | 1,71 |
24.10.24 21:05:08 | 100 | 1,71 |
24.10.24 21:01:21 | 100 | 1,71 |
24.10.24 21:01:19 | 2,78 Tsd. | 1,71 |
24.10.24 20:57:20 | 300 | 1,70 |
24.10.24 20:57:20 | 100 | 1,70 |
24.10.24 20:57:20 | 100 | 1,70 |