PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:12:19 | 100 | 98,19 |
03.06.25 18:07:39 | 100 | 98,28 |
03.06.25 17:48:52 | 105 | 98,30 |
03.06.25 17:45:03 | 100 | 98,27 |
03.06.25 17:44:43 | 100 | 98,29 |
03.06.25 17:40:13 | 140 | 98,23 |
03.06.25 17:38:13 | 100 | 98,22 |
03.06.25 17:36:13 | 100 | 98,21 |
03.06.25 17:30:13 | 100 | 98,17 |
03.06.25 17:25:59 | 100 | 98,32 |
03.06.25 17:25:59 | 100 | 98,32 |
03.06.25 17:22:02 | 100 | 98,22 |
03.06.25 17:20:28 | 100 | 98,18 |
03.06.25 17:20:28 | 100 | 98,21 |
03.06.25 17:19:32 | 100 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:05 | 100 | 98,27 |
03.06.25 17:12:04 | 100 | 98,38 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,41 |
03.06.25 17:11:17 | 170 | 98,40 |
03.06.25 17:11:17 | 100 | 98,41 |
03.06.25 17:11:17 | 100 | 98,41 |
03.06.25 17:11:17 | 100 | 98,41 |
03.06.25 17:11:17 | 100 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:17 | 100 | 98,40 |
03.06.25 17:11:17 | 100 | 98,39 |
03.06.25 17:11:17 | 100 | 98,40 |
03.06.25 17:07:03 | 100 | 98,51 |
03.06.25 17:07:03 | 100 | 98,51 |
03.06.25 17:06:30 | 100 | 98,47 |
03.06.25 17:06:02 | 100 | 98,47 |
03.06.25 17:06:02 | 100 | 98,46 |
03.06.25 17:06:02 | 100 | 98,50 |
03.06.25 17:06:02 | 105 | 98,51 |
03.06.25 17:06:02 | 105 | 98,50 |
03.06.25 17:06:02 | 105 | 98,50 |
03.06.25 17:06:02 | 105 | 98,49 |
03.06.25 17:06:02 | 100 | 98,45 |
03.06.25 16:56:52 | 100 | 98,15 |