PulteGroup Inc
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:07:03 | 100 | 98,51 |
03.06.25 17:07:03 | 100 | 98,51 |
03.06.25 17:06:30 | 100 | 98,47 |
03.06.25 17:06:02 | 100 | 98,47 |
03.06.25 17:06:02 | 100 | 98,46 |
03.06.25 17:06:02 | 100 | 98,50 |
03.06.25 17:06:02 | 105 | 98,51 |
03.06.25 17:06:02 | 105 | 98,50 |
03.06.25 17:06:02 | 105 | 98,50 |
03.06.25 17:06:02 | 105 | 98,49 |
03.06.25 17:06:02 | 100 | 98,45 |
03.06.25 16:56:52 | 100 | 98,15 |
03.06.25 16:48:52 | 100 | 98,05 |
03.06.25 16:48:52 | 100 | 98,06 |
03.06.25 16:43:49 | 100 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:36:44 | 100 | 97,83 |
03.06.25 16:35:01 | 100 | 97,74 |
03.06.25 16:35:01 | 100 | 97,74 |
03.06.25 16:35:01 | 100 | 97,74 |
03.06.25 16:31:08 | 100 | 97,84 |
03.06.25 16:27:58 | 100 | 97,59 |
03.06.25 16:26:11 | 100 | 97,51 |
03.06.25 16:18:16 | 119 | 97,28 |
03.06.25 16:17:57 | 100 | 97,26 |
03.06.25 16:17:57 | 100 | 97,27 |
03.06.25 16:17:57 | 100 | 97,30 |
03.06.25 16:06:29 | 100 | 96,83 |
03.06.25 16:06:29 | 100 | 96,90 |
03.06.25 16:06:23 | 100 | 96,90 |
03.06.25 16:06:00 | 100 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:24 | 100 | 97,18 |
03.06.25 16:04:24 | 100 | 97,18 |
03.06.25 16:01:33 | 162 | 97,44 |
03.06.25 15:59:04 | 100 | 97,58 |
03.06.25 15:57:22 | 100 | 97,69 |
03.06.25 15:56:38 | 100 | 97,66 |
03.06.25 15:55:53 | 100 | 97,72 |
03.06.25 15:55:53 | 100 | 97,72 |
03.06.25 15:55:53 | 100 | 97,72 |
03.06.25 15:53:15 | 100 | 97,89 |
03.06.25 15:53:00 | 100 | 97,80 |
03.06.25 15:53:00 | 100 | 97,80 |
03.06.25 15:46:58 | 100 | 97,52 |
03.06.25 15:42:57 | 100 | 97,72 |
03.06.25 15:42:57 | 100 | 97,72 |