Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:00 | 130 | 198,82 |
16.12.24 21:59:00 | 100 | 198,81 |
16.12.24 21:58:32 | 100 | 198,74 |
16.12.24 21:58:32 | 100 | 198,74 |
16.12.24 21:58:20 | 100 | 198,73 |
16.12.24 21:58:00 | 100 | 198,76 |
16.12.24 21:58:00 | 400 | 198,76 |
16.12.24 21:58:00 | 100 | 198,75 |
16.12.24 21:58:00 | 100 | 198,74 |
16.12.24 21:58:00 | 100 | 198,72 |
16.12.24 21:58:00 | 100 | 198,70 |
16.12.24 21:57:59 | 100 | 198,80 |
16.12.24 21:57:55 | 100 | 198,80 |
16.12.24 21:57:55 | 100 | 198,80 |
16.12.24 21:57:40 | 100 | 198,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:57:40 | 284 | 198,78 |
16.12.24 21:57:36 | 100 | 198,76 |
16.12.24 21:57:36 | 100 | 198,77 |
16.12.24 21:57:19 | 113 | 198,83 |
16.12.24 21:56:57 | 100 | 198,90 |
16.12.24 21:56:55 | 200 | 198,88 |
16.12.24 21:56:55 | 200 | 198,88 |
16.12.24 21:56:42 | 100 | 198,86 |
16.12.24 21:56:32 | 100 | 198,89 |
16.12.24 21:55:40 | 129 | 198,76 |
16.12.24 21:55:00 | 881 | 198,85 |
16.12.24 21:55:00 | 100 | 198,85 |
16.12.24 21:55:00 | 1,09 Tsd. | 198,83 |
16.12.24 21:55:00 | 349 | 198,83 |
16.12.24 21:55:00 | 100 | 198,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:54:50 | 100 | 198,41 |
16.12.24 21:53:22 | 100 | 198,04 |
16.12.24 21:52:53 | 100 | 198,12 |
16.12.24 21:52:48 | 100 | 198,17 |
16.12.24 21:51:05 | 100 | 198,10 |
16.12.24 21:51:05 | 323 | 198,10 |
16.12.24 21:50:00 | 100 | 198,13 |
16.12.24 21:50:00 | 100 | 198,17 |
16.12.24 21:50:00 | 100 | 198,19 |
16.12.24 21:50:00 | 100 | 198,25 |
16.12.24 21:45:53 | 100 | 197,84 |
16.12.24 21:45:53 | 100 | 197,87 |
16.12.24 21:44:54 | 100 | 197,93 |
16.12.24 21:44:50 | 100 | 197,89 |
16.12.24 21:43:33 | 100 | 197,95 |