Old Dominion Freight Line
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:36:00 | 100 | 198,55 |
17.12.24 16:31:33 | 100 | 198,11 |
17.12.24 16:25:26 | 100 | 199,23 |
17.12.24 16:21:46 | 100 | 198,95 |
17.12.24 16:21:46 | 100 | 198,95 |
17.12.24 16:19:08 | 100 | 198,88 |
17.12.24 16:19:01 | 100 | 198,95 |
17.12.24 16:19:01 | 100 | 198,93 |
17.12.24 16:16:14 | 100 | 198,44 |
17.12.24 16:16:14 | 100 | 198,44 |
17.12.24 16:15:35 | 100 | 198,46 |
17.12.24 16:15:34 | 213 | 198,34 |
17.12.24 16:02:07 | 100 | 197,61 |
17.12.24 15:50:34 | 835 | 198,58 |
17.12.24 15:46:46 | 164 | 198,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:46:36 | 100 | 198,65 |
17.12.24 15:46:36 | 100 | 198,65 |
17.12.24 15:46:36 | 100 | 198,64 |
17.12.24 15:46:36 | 200 | 198,65 |
17.12.24 15:46:36 | 200 | 198,65 |
17.12.24 15:45:34 | 100 | 198,41 |
17.12.24 15:45:24 | 140 | 198,25 |
17.12.24 15:45:07 | 139 | 198,14 |
17.12.24 15:44:57 | 100 | 198,13 |
17.12.24 15:44:40 | 145 | 197,97 |
17.12.24 15:44:30 | 133 | 197,97 |
17.12.24 15:43:29 | 141 | 197,74 |
17.12.24 15:41:03 | 157 | 197,97 |
17.12.24 15:37:06 | 100 | 198,07 |
17.12.24 15:37:06 | 100 | 198,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:37:06 | 100 | 198,07 |
17.12.24 15:37:06 | 100 | 198,36 |
17.12.24 15:37:06 | 200 | 198,32 |
17.12.24 15:37:06 | 100 | 198,27 |
17.12.24 15:37:06 | 100 | 198,24 |
17.12.24 15:33:46 | 100 | 197,64 |
17.12.24 15:33:46 | 100 | 197,63 |
16.12.24 21:59:57 | 200 | 198,84 |
16.12.24 21:59:53 | 100 | 198,89 |
16.12.24 21:59:44 | 100 | 198,93 |
16.12.24 21:59:44 | 100 | 198,93 |
16.12.24 21:59:44 | 100 | 198,92 |
16.12.24 21:59:44 | 100 | 198,93 |
16.12.24 21:59:44 | 100 | 198,93 |
16.12.24 21:59:00 | 130 | 198,82 |