Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:18:45 | 100 | 138,50 |
18.12.24 20:14:55 | 870 | 138,56 |
18.12.24 20:10:31 | 100 | 138,87 |
18.12.24 20:10:16 | 100 | 138,87 |
18.12.24 20:10:16 | 102 | 138,87 |
18.12.24 20:08:43 | 100 | 138,91 |
18.12.24 20:06:35 | 100 | 139,02 |
18.12.24 20:06:28 | 100 | 138,98 |
18.12.24 20:06:28 | 109 | 138,98 |
18.12.24 20:06:28 | 100 | 139,00 |
18.12.24 20:06:13 | 140 | 139,03 |
18.12.24 20:06:13 | 100 | 139,00 |
18.12.24 20:06:10 | 100 | 138,96 |
18.12.24 20:06:10 | 100 | 138,96 |
18.12.24 20:06:10 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:06:10 | 101 | 138,96 |
18.12.24 20:06:10 | 100 | 138,98 |
18.12.24 20:05:57 | 100 | 138,94 |
18.12.24 20:05:57 | 158 | 138,94 |
18.12.24 20:05:57 | 175 | 138,94 |
18.12.24 20:05:45 | 100 | 138,98 |
18.12.24 20:05:42 | 100 | 139,00 |
18.12.24 20:05:42 | 100 | 139,05 |
18.12.24 20:03:07 | 100 | 139,34 |
18.12.24 20:03:04 | 100 | 139,36 |
18.12.24 20:03:04 | 117 | 139,36 |
18.12.24 20:00:32 | 100 | 139,48 |
18.12.24 20:00:32 | 100 | 139,48 |
18.12.24 20:00:29 | 100 | 139,48 |
18.12.24 20:00:29 | 100 | 139,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:00:15 | 100 | 139,54 |
18.12.24 20:00:15 | 100 | 139,53 |
18.12.24 20:00:11 | 100 | 139,53 |
18.12.24 19:59:57 | 100 | 139,57 |
18.12.24 19:59:57 | 300 | 139,57 |
18.12.24 19:59:57 | 100 | 139,59 |
18.12.24 19:59:00 | 100 | 139,58 |
18.12.24 19:59:00 | 100 | 139,58 |
18.12.24 19:57:23 | 100 | 139,70 |
18.12.24 19:57:23 | 138 | 139,70 |
18.12.24 19:53:42 | 100 | 139,70 |
18.12.24 19:48:04 | 100 | 139,53 |
18.12.24 19:47:59 | 100 | 139,48 |
18.12.24 19:46:58 | 100 | 139,42 |
18.12.24 19:43:01 | 100 | 139,45 |