News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:51:50 | 100 | 31,70 |
16.12.24 16:51:50 | 100 | 31,70 |
16.12.24 16:51:50 | 100 | 31,70 |
16.12.24 16:51:50 | 136 | 31,70 |
16.12.24 16:48:31 | 100 | 31,65 |
16.12.24 16:48:20 | 100 | 31,64 |
16.12.24 16:19:55 | 108 | 31,58 |
16.12.24 16:19:00 | 173 | 31,55 |
16.12.24 16:17:40 | 200 | 31,54 |
16.12.24 16:17:01 | 118 | 31,57 |
16.12.24 16:16:41 | 118 | 31,55 |
16.12.24 16:16:31 | 100 | 31,55 |
16.12.24 16:14:55 | 100 | 31,56 |
16.12.24 16:14:54 | 133 | 31,59 |
16.12.24 16:14:54 | 113 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:55:55 | 100 | 31,55 |
16.12.24 15:35:16 | 100 | 31,42 |
16.12.24 15:32:14 | 100 | 31,37 |
13.12.24 21:59:54 | 100 | 31,44 |
13.12.24 21:59:53 | 100 | 31,44 |
13.12.24 21:59:50 | 125 | 31,44 |
13.12.24 21:54:50 | 200 | 31,43 |
13.12.24 21:54:50 | 117 | 31,43 |
13.12.24 21:54:40 | 192 | 31,43 |
13.12.24 21:54:20 | 100 | 31,43 |
13.12.24 21:54:10 | 100 | 31,43 |
13.12.24 21:52:26 | 100 | 31,42 |
13.12.24 21:52:26 | 100 | 31,41 |
13.12.24 21:51:56 | 100 | 31,40 |
13.12.24 21:48:02 | 200 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:44:49 | 200 | 31,45 |
13.12.24 21:39:42 | 100 | 31,46 |
13.12.24 21:39:10 | 101 | 31,47 |
13.12.24 21:39:09 | 200 | 31,48 |
13.12.24 21:36:34 | 153 | 31,44 |
13.12.24 21:34:21 | 100 | 31,44 |
13.12.24 21:33:04 | 100 | 31,45 |
13.12.24 21:31:31 | 112 | 31,47 |
13.12.24 21:24:18 | 117 | 31,47 |
13.12.24 21:24:18 | 100 | 31,47 |
13.12.24 21:24:11 | 100 | 31,46 |
13.12.24 21:11:42 | 100 | 31,50 |
13.12.24 21:03:45 | 100 | 31,50 |
13.12.24 21:03:45 | 100 | 31,50 |
13.12.24 20:57:12 | 100 | 31,49 |