News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:15:50 | 100 | 31,55 |
13.12.24 17:10:20 | 100 | 31,56 |
13.12.24 17:10:04 | 200 | 31,56 |
13.12.24 17:10:04 | 170 | 31,57 |
13.12.24 17:09:04 | 100 | 31,58 |
13.12.24 17:03:19 | 100 | 31,50 |
13.12.24 16:53:42 | 100 | 31,49 |
13.12.24 16:45:58 | 100 | 31,51 |
13.12.24 16:42:47 | 100 | 31,51 |
13.12.24 16:32:35 | 100 | 31,52 |
13.12.24 16:23:05 | 100 | 31,51 |
13.12.24 16:21:42 | 100 | 31,51 |
13.12.24 16:21:42 | 100 | 31,51 |
13.12.24 16:10:58 | 101 | 31,58 |
13.12.24 16:10:58 | 198 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:10:58 | 102 | 31,54 |
13.12.24 16:07:41 | 200 | 31,53 |
13.12.24 16:06:35 | 100 | 31,59 |
13.12.24 16:06:35 | 100 | 31,59 |
13.12.24 15:58:50 | 200 | 31,63 |
13.12.24 15:58:50 | 200 | 31,63 |
13.12.24 15:58:50 | 200 | 31,64 |
13.12.24 15:58:50 | 200 | 31,64 |
13.12.24 15:55:04 | 200 | 31,69 |
13.12.24 15:55:04 | 200 | 31,69 |
13.12.24 15:53:00 | 100 | 31,68 |
13.12.24 15:53:00 | 180 | 31,68 |
13.12.24 15:52:48 | 100 | 31,69 |
13.12.24 15:52:31 | 100 | 31,68 |
13.12.24 15:52:30 | 100 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:44:10 | 100 | 31,71 |
13.12.24 15:37:13 | 100 | 31,75 |
13.12.24 15:35:03 | 100 | 31,82 |
12.12.24 21:59:52 | 100 | 31,85 |
12.12.24 21:59:50 | 100 | 31,85 |
12.12.24 21:59:40 | 100 | 31,85 |
12.12.24 21:59:40 | 200 | 31,85 |
12.12.24 21:59:35 | 100 | 31,85 |
12.12.24 21:59:35 | 108 | 31,85 |
12.12.24 21:59:35 | 100 | 31,85 |
12.12.24 21:59:31 | 100 | 31,85 |
12.12.24 21:58:15 | 100 | 31,85 |
12.12.24 21:58:15 | 100 | 31,85 |
12.12.24 21:58:15 | 500 | 31,85 |
12.12.24 21:58:15 | 100 | 31,85 |