News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:56:12 | 100 | 31,50 |
13.12.24 20:54:40 | 100 | 31,47 |
13.12.24 20:52:26 | 100 | 31,46 |
13.12.24 20:51:49 | 200 | 31,43 |
13.12.24 20:47:49 | 100 | 31,42 |
13.12.24 20:47:35 | 144 | 31,41 |
13.12.24 20:46:15 | 100 | 31,43 |
13.12.24 20:46:15 | 100 | 31,43 |
13.12.24 20:37:35 | 100 | 31,41 |
13.12.24 20:34:45 | 100 | 31,42 |
13.12.24 20:34:45 | 100 | 31,42 |
13.12.24 20:34:45 | 100 | 31,41 |
13.12.24 20:07:40 | 200 | 31,46 |
13.12.24 20:06:35 | 152 | 31,45 |
13.12.24 20:06:35 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:46:26 | 100 | 31,48 |
13.12.24 19:28:05 | 100 | 31,46 |
13.12.24 19:05:02 | 100 | 31,48 |
13.12.24 19:04:07 | 100 | 31,48 |
13.12.24 18:57:55 | 155 | 31,47 |
13.12.24 18:42:56 | 100 | 31,49 |
13.12.24 18:41:41 | 100 | 31,48 |
13.12.24 18:38:46 | 100 | 31,46 |
13.12.24 18:31:21 | 100 | 31,51 |
13.12.24 18:31:21 | 200 | 31,51 |
13.12.24 18:29:14 | 100 | 31,51 |
13.12.24 18:29:14 | 100 | 31,51 |
13.12.24 18:24:50 | 100 | 31,50 |
13.12.24 18:22:49 | 153 | 31,51 |
13.12.24 18:21:50 | 100 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:16:38 | 100 | 31,55 |
13.12.24 18:16:38 | 100 | 31,55 |
13.12.24 18:05:31 | 200 | 31,60 |
13.12.24 17:59:47 | 100 | 31,61 |
13.12.24 17:59:07 | 100 | 31,61 |
13.12.24 17:53:29 | 100 | 31,61 |
13.12.24 17:50:00 | 100 | 31,61 |
13.12.24 17:44:46 | 100 | 31,61 |
13.12.24 17:42:02 | 100 | 31,61 |
13.12.24 17:40:33 | 100 | 31,61 |
13.12.24 17:30:32 | 200 | 31,60 |
13.12.24 17:23:26 | 200 | 31,57 |
13.12.24 17:23:26 | 104 | 31,57 |
13.12.24 17:23:26 | 200 | 31,57 |
13.12.24 17:23:26 | 100 | 31,57 |