News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:05:21 | 164 | 31,60 |
16.12.24 17:59:27 | 100 | 31,63 |
16.12.24 17:58:01 | 100 | 31,65 |
16.12.24 17:58:01 | 200 | 31,65 |
16.12.24 17:55:19 | 100 | 31,64 |
16.12.24 17:49:28 | 100 | 31,65 |
16.12.24 17:49:13 | 100 | 31,65 |
16.12.24 17:48:38 | 188 | 31,63 |
16.12.24 17:48:38 | 188 | 31,63 |
16.12.24 17:43:32 | 100 | 31,60 |
16.12.24 17:43:32 | 100 | 31,61 |
16.12.24 17:39:40 | 100 | 31,62 |
16.12.24 17:33:17 | 100 | 31,62 |
16.12.24 17:27:36 | 100 | 31,62 |
16.12.24 17:27:33 | 100 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:27:31 | 200 | 31,65 |
16.12.24 17:27:31 | 100 | 31,66 |
16.12.24 17:27:31 | 200 | 31,66 |
16.12.24 17:27:31 | 194 | 31,66 |
16.12.24 17:27:31 | 100 | 31,66 |
16.12.24 17:27:31 | 200 | 31,67 |
16.12.24 17:27:31 | 200 | 31,67 |
16.12.24 17:27:31 | 200 | 31,68 |
16.12.24 17:27:31 | 200 | 31,69 |
16.12.24 17:27:31 | 200 | 31,70 |
16.12.24 17:27:31 | 200 | 31,70 |
16.12.24 17:27:31 | 100 | 31,70 |
16.12.24 17:21:57 | 200 | 31,70 |
16.12.24 17:21:43 | 100 | 31,69 |
16.12.24 17:12:06 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:11:46 | 100 | 31,69 |
16.12.24 17:11:38 | 100 | 31,69 |
16.12.24 17:10:09 | 100 | 31,71 |
16.12.24 17:05:44 | 100 | 31,69 |
16.12.24 17:00:49 | 100 | 31,70 |
16.12.24 17:00:35 | 200 | 31,70 |
16.12.24 17:00:35 | 100 | 31,70 |
16.12.24 17:00:35 | 194 | 31,70 |
16.12.24 17:00:35 | 100 | 31,69 |
16.12.24 17:00:35 | 100 | 31,69 |
16.12.24 17:00:35 | 100 | 31,69 |
16.12.24 17:00:35 | 100 | 31,69 |
16.12.24 17:00:35 | 100 | 31,68 |
16.12.24 17:00:35 | 100 | 31,68 |
16.12.24 16:58:14 | 100 | 31,71 |