News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:05:42 | 100 | 32,83 |
28.05.25 17:05:42 | 100 | 32,82 |
28.05.25 17:04:16 | 100 | 32,81 |
28.05.25 16:23:21 | 100 | 32,80 |
28.05.25 16:09:56 | 100 | 32,76 |
28.05.25 16:04:32 | 100 | 32,74 |
28.05.25 16:01:07 | 100 | 32,69 |
28.05.25 15:59:24 | 100 | 32,66 |
28.05.25 15:55:07 | 100 | 32,62 |
28.05.25 15:42:31 | 100 | 32,63 |
27.05.25 21:59:59 | 100 | 32,56 |
27.05.25 21:59:51 | 100 | 32,55 |
27.05.25 21:59:39 | 100 | 32,55 |
27.05.25 21:59:35 | 100 | 32,54 |
27.05.25 21:58:35 | 104 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:59 | 121 | 32,56 |
27.05.25 21:56:51 | 163 | 32,55 |
27.05.25 21:56:51 | 163 | 32,55 |
27.05.25 21:56:33 | 100 | 32,55 |
27.05.25 21:56:33 | 100 | 32,55 |
27.05.25 21:56:33 | 100 | 32,55 |
27.05.25 21:56:33 | 100 | 32,55 |
27.05.25 21:56:29 | 100 | 32,56 |
27.05.25 21:56:29 | 100 | 32,56 |
27.05.25 21:56:07 | 100 | 32,58 |
27.05.25 21:56:04 | 100 | 32,57 |
27.05.25 21:56:04 | 100 | 32,57 |
27.05.25 21:56:04 | 100 | 32,57 |
27.05.25 21:54:54 | 100 | 32,57 |
27.05.25 21:54:54 | 100 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:54:54 | 100 | 32,56 |
27.05.25 21:54:44 | 200 | 32,55 |
27.05.25 21:54:44 | 100 | 32,55 |
27.05.25 21:54:09 | 100 | 32,54 |
27.05.25 21:54:09 | 100 | 32,54 |
27.05.25 21:53:44 | 100 | 32,54 |
27.05.25 21:53:21 | 100 | 32,55 |
27.05.25 21:53:21 | 100 | 32,55 |
27.05.25 21:53:20 | 100 | 32,54 |
27.05.25 21:53:20 | 200 | 32,54 |
27.05.25 21:53:19 | 100 | 32,54 |
27.05.25 21:53:19 | 100 | 32,54 |
27.05.25 21:52:05 | 100 | 32,53 |
27.05.25 21:51:26 | 100 | 32,53 |
27.05.25 21:51:05 | 122 | 32,53 |