News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:52:49 | 100 | 32,59 |
29.05.25 18:52:49 | 100 | 32,59 |
29.05.25 18:40:32 | 100 | 32,63 |
29.05.25 18:31:17 | 100 | 32,65 |
29.05.25 18:28:05 | 100 | 32,61 |
29.05.25 18:18:30 | 100 | 32,63 |
29.05.25 18:05:44 | 100 | 32,53 |
29.05.25 18:04:12 | 100 | 32,54 |
29.05.25 18:01:05 | 100 | 32,51 |
29.05.25 18:01:05 | 100 | 32,51 |
29.05.25 18:01:05 | 100 | 32,51 |
29.05.25 17:51:18 | 100 | 32,67 |
29.05.25 17:21:27 | 100 | 32,76 |
29.05.25 17:18:38 | 100 | 32,75 |
29.05.25 17:09:58 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:00:08 | 100 | 32,84 |
29.05.25 16:56:24 | 110 | 32,83 |
29.05.25 16:54:56 | 100 | 32,82 |
29.05.25 16:36:44 | 100 | 32,85 |
29.05.25 16:34:36 | 100 | 32,83 |
29.05.25 16:29:27 | 100 | 32,91 |
29.05.25 16:25:48 | 100 | 32,92 |
29.05.25 16:24:40 | 100 | 32,92 |
29.05.25 16:11:38 | 100 | 32,94 |
29.05.25 16:07:49 | 100 | 32,94 |
29.05.25 15:54:59 | 100 | 32,98 |
29.05.25 15:54:59 | 100 | 32,98 |
29.05.25 15:46:54 | 100 | 32,84 |
28.05.25 21:59:51 | 102 | 32,91 |
28.05.25 21:59:39 | 154 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:35 | 100 | 32,92 |
28.05.25 21:59:35 | 100 | 32,92 |
28.05.25 21:59:23 | 200 | 32,90 |
28.05.25 21:59:23 | 100 | 32,90 |
28.05.25 21:59:19 | 100 | 32,91 |
28.05.25 21:59:19 | 102 | 32,91 |
28.05.25 21:58:36 | 100 | 32,91 |
28.05.25 21:58:12 | 100 | 32,91 |
28.05.25 21:58:12 | 100 | 32,91 |
28.05.25 21:57:58 | 100 | 32,90 |
28.05.25 21:57:23 | 100 | 32,89 |
28.05.25 21:57:21 | 100 | 32,89 |
28.05.25 21:57:21 | 100 | 32,89 |
28.05.25 21:57:10 | 100 | 32,89 |
28.05.25 21:56:35 | 100 | 32,89 |