News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:56:23 | 100 | 32,76 |
30.05.25 16:56:23 | 100 | 32,77 |
30.05.25 16:56:23 | 100 | 32,76 |
30.05.25 16:48:14 | 100 | 32,78 |
30.05.25 16:44:11 | 100 | 32,76 |
30.05.25 16:44:11 | 100 | 32,77 |
30.05.25 16:40:49 | 100 | 32,77 |
30.05.25 16:40:42 | 100 | 32,77 |
30.05.25 16:37:03 | 100 | 32,78 |
30.05.25 16:19:21 | 100 | 32,89 |
30.05.25 16:07:10 | 100 | 32,90 |
30.05.25 16:04:04 | 173 | 32,84 |
30.05.25 16:04:03 | 101 | 32,84 |
30.05.25 16:01:24 | 100 | 32,81 |
30.05.25 15:59:04 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:50:55 | 100 | 32,77 |
30.05.25 15:46:42 | 100 | 32,82 |
30.05.25 15:42:10 | 100 | 32,72 |
30.05.25 15:35:38 | 100 | 32,69 |
30.05.25 15:34:31 | 100 | 32,73 |
29.05.25 21:59:56 | 100 | 32,89 |
29.05.25 21:59:56 | 100 | 32,89 |
29.05.25 21:59:52 | 100 | 32,87 |
29.05.25 21:59:50 | 163 | 32,86 |
29.05.25 21:59:49 | 100 | 32,86 |
29.05.25 21:59:35 | 499 | 32,87 |
29.05.25 21:59:23 | 100 | 32,84 |
29.05.25 21:58:29 | 100 | 32,86 |
29.05.25 21:55:20 | 100 | 32,83 |
29.05.25 21:55:00 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:54:45 | 100 | 32,78 |
29.05.25 21:51:56 | 100 | 32,81 |
29.05.25 21:51:56 | 100 | 32,81 |
29.05.25 21:49:59 | 100 | 32,80 |
29.05.25 21:46:27 | 100 | 32,80 |
29.05.25 21:37:41 | 100 | 32,81 |
29.05.25 21:37:41 | 100 | 32,81 |
29.05.25 21:27:56 | 125 | 32,81 |
29.05.25 21:22:53 | 100 | 32,80 |
29.05.25 21:19:37 | 100 | 32,78 |
29.05.25 21:17:03 | 100 | 32,79 |
29.05.25 21:17:03 | 100 | 32,78 |
29.05.25 21:06:24 | 100 | 32,78 |
29.05.25 20:59:34 | 100 | 32,74 |
29.05.25 20:41:42 | 100 | 32,78 |