News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:34:39 | 100 | 32,83 |
30.05.25 21:31:49 | 200 | 32,80 |
30.05.25 21:26:33 | 100 | 32,85 |
30.05.25 21:25:16 | 100 | 32,83 |
30.05.25 21:21:32 | 100 | 32,80 |
30.05.25 21:21:32 | 100 | 32,81 |
30.05.25 21:21:32 | 100 | 32,81 |
30.05.25 21:17:36 | 100 | 32,80 |
30.05.25 21:17:29 | 100 | 32,78 |
30.05.25 21:16:01 | 100 | 32,77 |
30.05.25 21:15:51 | 200 | 32,76 |
30.05.25 21:15:22 | 100 | 32,77 |
30.05.25 21:13:29 | 100 | 32,76 |
30.05.25 21:10:55 | 100 | 32,74 |
30.05.25 21:02:53 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:59:20 | 100 | 32,69 |
30.05.25 20:59:20 | 100 | 32,69 |
30.05.25 20:45:46 | 100 | 32,65 |
30.05.25 20:43:58 | 100 | 32,62 |
30.05.25 20:42:46 | 100 | 32,62 |
30.05.25 20:42:46 | 159 | 32,63 |
30.05.25 20:42:46 | 100 | 32,63 |
30.05.25 20:42:23 | 100 | 32,65 |
30.05.25 20:40:41 | 100 | 32,65 |
30.05.25 20:39:40 | 100 | 32,65 |
30.05.25 20:39:40 | 100 | 32,65 |
30.05.25 20:33:16 | 100 | 32,67 |
30.05.25 20:27:12 | 100 | 32,65 |
30.05.25 20:19:40 | 100 | 32,67 |
30.05.25 20:18:33 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:14:35 | 100 | 32,66 |
30.05.25 20:04:49 | 100 | 32,62 |
30.05.25 19:56:06 | 100 | 32,62 |
30.05.25 19:35:44 | 100 | 32,61 |
30.05.25 19:21:02 | 100 | 32,59 |
30.05.25 19:19:57 | 100 | 32,60 |
30.05.25 19:13:57 | 152 | 32,60 |
30.05.25 19:13:57 | 100 | 32,60 |
30.05.25 19:13:57 | 100 | 32,60 |
30.05.25 19:09:09 | 100 | 32,62 |
30.05.25 19:07:02 | 100 | 32,61 |
30.05.25 19:07:02 | 100 | 32,61 |
30.05.25 19:07:02 | 100 | 32,61 |
30.05.25 18:56:01 | 100 | 32,55 |
30.05.25 18:55:27 | 100 | 32,55 |