News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:59:30 | 200 | 31,14 |
17.12.24 20:59:30 | 200 | 31,14 |
17.12.24 20:45:31 | 100 | 31,17 |
17.12.24 20:44:12 | 100 | 31,18 |
17.12.24 20:43:26 | 108 | 31,17 |
17.12.24 20:43:23 | 100 | 31,15 |
17.12.24 20:33:22 | 100 | 31,15 |
17.12.24 20:21:36 | 100 | 31,15 |
17.12.24 20:20:38 | 100 | 31,15 |
17.12.24 20:07:15 | 100 | 31,20 |
17.12.24 20:02:42 | 100 | 31,20 |
17.12.24 20:02:00 | 200 | 31,20 |
17.12.24 20:00:21 | 115 | 31,23 |
17.12.24 20:00:21 | 100 | 31,23 |
17.12.24 20:00:21 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:00:21 | 100 | 31,23 |
17.12.24 19:59:38 | 200 | 31,24 |
17.12.24 19:59:38 | 200 | 31,24 |
17.12.24 19:51:20 | 170 | 31,21 |
17.12.24 19:51:20 | 100 | 31,21 |
17.12.24 19:46:57 | 191 | 31,23 |
17.12.24 19:46:57 | 100 | 31,23 |
17.12.24 19:46:57 | 100 | 31,23 |
17.12.24 19:46:57 | 100 | 31,23 |
17.12.24 19:46:57 | 100 | 31,23 |
17.12.24 19:36:29 | 200 | 31,23 |
17.12.24 19:36:29 | 100 | 31,23 |
17.12.24 19:36:27 | 100 | 31,23 |
17.12.24 19:36:27 | 100 | 31,23 |
17.12.24 19:36:27 | 100 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:33:32 | 124 | 31,23 |
17.12.24 19:31:08 | 100 | 31,22 |
17.12.24 18:56:18 | 200 | 31,28 |
17.12.24 18:56:18 | 200 | 31,27 |
17.12.24 18:53:01 | 105 | 31,23 |
17.12.24 18:51:48 | 100 | 31,23 |
17.12.24 18:45:52 | 100 | 31,22 |
17.12.24 18:32:20 | 200 | 31,24 |
17.12.24 18:30:59 | 200 | 31,25 |
17.12.24 18:30:06 | 100 | 31,25 |
17.12.24 18:27:32 | 108 | 31,27 |
17.12.24 18:27:32 | 100 | 31,26 |
17.12.24 18:25:27 | 100 | 31,24 |
17.12.24 18:14:53 | 100 | 31,23 |
17.12.24 18:14:53 | 100 | 31,21 |