News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:41 | 100 | 31,10 |
17.12.24 21:57:03 | 100 | 31,09 |
17.12.24 21:55:59 | 118 | 31,09 |
17.12.24 21:55:04 | 100 | 31,11 |
17.12.24 21:55:04 | 100 | 31,11 |
17.12.24 21:55:02 | 200 | 31,12 |
17.12.24 21:55:02 | 100 | 31,12 |
17.12.24 21:55:00 | 100 | 31,10 |
17.12.24 21:55:00 | 100 | 31,09 |
17.12.24 21:55:00 | 100 | 31,09 |
17.12.24 21:55:00 | 100 | 31,10 |
17.12.24 21:55:00 | 200 | 31,10 |
17.12.24 21:55:00 | 100 | 31,10 |
17.12.24 21:55:00 | 100 | 31,09 |
17.12.24 21:55:00 | 100 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:55:00 | 100 | 31,08 |
17.12.24 21:54:40 | 100 | 31,06 |
17.12.24 21:54:40 | 100 | 31,06 |
17.12.24 21:54:40 | 200 | 31,08 |
17.12.24 21:54:40 | 100 | 31,10 |
17.12.24 21:54:40 | 200 | 31,09 |
17.12.24 21:54:40 | 100 | 31,08 |
17.12.24 21:54:30 | 100 | 31,08 |
17.12.24 21:54:02 | 200 | 31,07 |
17.12.24 21:54:02 | 100 | 31,07 |
17.12.24 21:49:56 | 160 | 31,07 |
17.12.24 21:45:07 | 100 | 31,05 |
17.12.24 21:45:05 | 200 | 31,05 |
17.12.24 21:43:21 | 200 | 31,05 |
17.12.24 21:42:59 | 100 | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:42:45 | 100 | 31,06 |
17.12.24 21:39:51 | 100 | 31,06 |
17.12.24 21:39:07 | 100 | 31,07 |
17.12.24 21:33:27 | 100 | 31,07 |
17.12.24 21:31:02 | 146 | 31,08 |
17.12.24 21:29:02 | 100 | 31,09 |
17.12.24 21:23:22 | 100 | 31,10 |
17.12.24 21:23:22 | 159 | 31,10 |
17.12.24 21:21:55 | 100 | 31,10 |
17.12.24 21:20:50 | 102 | 31,11 |
17.12.24 21:16:26 | 100 | 31,11 |
17.12.24 21:07:45 | 100 | 31,12 |
17.12.24 21:05:30 | 103 | 31,10 |
17.12.24 21:02:24 | 200 | 31,12 |
17.12.24 21:02:24 | 200 | 31,12 |