News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:07:26 | 200 | 31,24 |
17.12.24 18:02:07 | 100 | 31,28 |
17.12.24 18:00:31 | 100 | 31,28 |
17.12.24 17:58:07 | 100 | 31,29 |
17.12.24 17:56:28 | 200 | 31,29 |
17.12.24 17:53:34 | 100 | 31,29 |
17.12.24 17:51:06 | 100 | 31,29 |
17.12.24 17:51:06 | 100 | 31,29 |
17.12.24 17:51:06 | 100 | 31,29 |
17.12.24 17:37:29 | 100 | 31,30 |
17.12.24 17:35:35 | 100 | 31,30 |
17.12.24 17:32:55 | 100 | 31,28 |
17.12.24 17:30:24 | 100 | 31,31 |
17.12.24 17:21:51 | 100 | 31,31 |
17.12.24 17:19:51 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:11:04 | 100 | 31,34 |
17.12.24 17:11:04 | 100 | 31,34 |
17.12.24 17:10:31 | 200 | 31,34 |
17.12.24 17:10:31 | 100 | 31,34 |
17.12.24 17:10:31 | 100 | 31,34 |
17.12.24 17:10:31 | 200 | 31,35 |
17.12.24 17:10:31 | 100 | 31,34 |
17.12.24 17:06:57 | 100 | 31,36 |
17.12.24 16:59:31 | 100 | 31,35 |
17.12.24 16:59:30 | 100 | 31,35 |
17.12.24 16:59:14 | 100 | 31,34 |
17.12.24 16:58:46 | 148 | 31,34 |
17.12.24 16:58:46 | 200 | 31,34 |
17.12.24 16:58:45 | 100 | 31,35 |
17.12.24 16:51:36 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:12 | 198 | 31,36 |
17.12.24 16:38:42 | 100 | 31,32 |
17.12.24 16:38:42 | 166 | 31,31 |
17.12.24 16:38:42 | 166 | 31,31 |
17.12.24 16:38:42 | 100 | 31,30 |
17.12.24 16:37:37 | 100 | 31,29 |
17.12.24 16:37:27 | 100 | 31,29 |
17.12.24 16:32:02 | 100 | 31,30 |
17.12.24 16:27:59 | 100 | 31,26 |
17.12.24 16:11:42 | 100 | 31,22 |
17.12.24 16:11:03 | 100 | 31,26 |
17.12.24 16:01:19 | 100 | 31,30 |
17.12.24 15:56:26 | 100 | 31,34 |
17.12.24 15:54:51 | 100 | 31,31 |
17.12.24 15:54:43 | 100 | 31,31 |