News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:15 | 100 | 31,85 |
12.12.24 21:58:15 | 100 | 31,85 |
12.12.24 21:57:47 | 100 | 31,85 |
12.12.24 21:57:40 | 100 | 31,85 |
12.12.24 21:57:40 | 100 | 31,85 |
12.12.24 21:57:40 | 100 | 31,85 |
12.12.24 21:56:39 | 100 | 31,85 |
12.12.24 21:56:37 | 143 | 31,85 |
12.12.24 21:55:00 | 247 | 31,90 |
12.12.24 21:55:00 | 247 | 31,90 |
12.12.24 21:55:00 | 147 | 31,90 |
12.12.24 21:55:00 | 100 | 31,90 |
12.12.24 21:53:55 | 105 | 31,90 |
12.12.24 21:53:55 | 351 | 31,90 |
12.12.24 21:53:54 | 100 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:40 | 100 | 31,91 |
12.12.24 21:53:40 | 100 | 31,91 |
12.12.24 21:53:39 | 100 | 31,92 |
12.12.24 21:53:39 | 200 | 31,90 |
12.12.24 21:53:32 | 100 | 31,90 |
12.12.24 21:52:50 | 240 | 31,90 |
12.12.24 21:52:50 | 136 | 31,90 |
12.12.24 21:52:50 | 104 | 31,90 |
12.12.24 21:52:29 | 200 | 31,90 |
12.12.24 21:52:26 | 100 | 31,91 |
12.12.24 21:52:26 | 100 | 31,92 |
12.12.24 21:52:26 | 100 | 31,93 |
12.12.24 21:52:26 | 200 | 31,94 |
12.12.24 21:52:11 | 100 | 31,94 |
12.12.24 21:52:11 | 134 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:52:11 | 100 | 31,94 |
12.12.24 21:50:15 | 100 | 31,93 |
12.12.24 21:50:09 | 100 | 31,92 |
12.12.24 21:47:28 | 200 | 31,90 |
12.12.24 21:43:56 | 100 | 31,90 |
12.12.24 21:43:42 | 100 | 31,90 |
12.12.24 21:43:42 | 100 | 31,90 |
12.12.24 21:41:24 | 100 | 31,94 |
12.12.24 21:41:24 | 100 | 31,94 |
12.12.24 21:41:24 | 100 | 31,94 |
12.12.24 21:38:05 | 100 | 31,95 |
12.12.24 21:37:58 | 200 | 31,95 |
12.12.24 21:37:58 | 200 | 31,95 |
12.12.24 21:37:58 | 200 | 31,95 |
12.12.24 21:37:58 | 200 | 31,95 |