ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:28 | 200 | 90,81 |
30.09.24 21:48:54 | 100 | 90,80 |
30.09.24 21:48:48 | 100 | 90,81 |
30.09.24 21:48:08 | 100 | 90,80 |
30.09.24 21:47:42 | 100 | 90,77 |
30.09.24 21:47:42 | 100 | 90,77 |
30.09.24 21:44:40 | 100 | 90,76 |
30.09.24 21:44:40 | 700 | 90,76 |
30.09.24 21:42:41 | 100 | 90,75 |
30.09.24 21:42:41 | 100 | 90,75 |
30.09.24 21:40:59 | 153 | 90,75 |
30.09.24 21:36:59 | 100 | 90,69 |
30.09.24 21:36:14 | 100 | 90,70 |
30.09.24 21:36:06 | 100 | 90,69 |
30.09.24 21:36:06 | 100 | 90,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:50 | 100 | 90,66 |
30.09.24 21:34:25 | 100 | 90,60 |
30.09.24 21:32:37 | 100 | 90,55 |
30.09.24 21:31:20 | 100 | 90,56 |
30.09.24 21:31:18 | 100 | 90,55 |
30.09.24 21:31:06 | 400 | 90,59 |
30.09.24 21:31:06 | 100 | 90,59 |
30.09.24 21:31:06 | 100 | 90,60 |
30.09.24 21:30:08 | 100 | 90,51 |
30.09.24 21:29:39 | 100 | 90,54 |
30.09.24 21:29:29 | 100 | 90,55 |
30.09.24 21:27:50 | 125 | 90,56 |
30.09.24 21:27:45 | 112 | 90,54 |
30.09.24 21:27:45 | 200 | 90,55 |
30.09.24 21:27:45 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:42 | 100 | 90,62 |
30.09.24 21:27:29 | 100 | 90,61 |
30.09.24 21:26:44 | 100 | 90,64 |
30.09.24 21:26:40 | 100 | 90,63 |
30.09.24 21:24:58 | 200 | 90,66 |
30.09.24 21:24:31 | 100 | 90,66 |
30.09.24 21:24:31 | 100 | 90,66 |
30.09.24 21:23:42 | 200 | 90,65 |
30.09.24 21:23:42 | 100 | 90,65 |
30.09.24 21:23:42 | 100 | 90,65 |
30.09.24 21:19:48 | 100 | 90,61 |
30.09.24 21:18:33 | 100 | 90,60 |
30.09.24 21:18:32 | 100 | 90,59 |
30.09.24 21:17:39 | 100 | 90,58 |
30.09.24 21:17:11 | 100 | 90,54 |