ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:33 | 100 | 91,15 |
30.09.24 21:58:21 | 100 | 91,16 |
30.09.24 21:58:08 | 100 | 91,17 |
30.09.24 21:58:08 | 100 | 91,17 |
30.09.24 21:58:02 | 200 | 91,18 |
30.09.24 21:57:50 | 100 | 91,18 |
30.09.24 21:57:03 | 100 | 91,19 |
30.09.24 21:57:02 | 100 | 91,20 |
30.09.24 21:56:40 | 100 | 91,18 |
30.09.24 21:56:34 | 100 | 91,16 |
30.09.24 21:56:20 | 100 | 91,13 |
30.09.24 21:56:20 | 100 | 91,13 |
30.09.24 21:56:09 | 100 | 91,12 |
30.09.24 21:56:05 | 100 | 91,08 |
30.09.24 21:55:56 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:55 | 100 | 91,08 |
30.09.24 21:55:12 | 100 | 91,05 |
30.09.24 21:55:05 | 100 | 91,04 |
30.09.24 21:54:55 | 497 | 91,02 |
30.09.24 21:54:55 | 100 | 91,02 |
30.09.24 21:54:36 | 100 | 91,00 |
30.09.24 21:54:28 | 100 | 91,02 |
30.09.24 21:54:28 | 170 | 91,01 |
30.09.24 21:54:10 | 100 | 91,05 |
30.09.24 21:54:08 | 189 | 91,06 |
30.09.24 21:54:08 | 147 | 91,06 |
30.09.24 21:54:05 | 200 | 91,06 |
30.09.24 21:53:21 | 100 | 91,07 |
30.09.24 21:53:21 | 100 | 91,07 |
30.09.24 21:53:21 | 100 | 91,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:21 | 100 | 91,07 |
30.09.24 21:53:21 | 100 | 91,07 |
30.09.24 21:52:39 | 100 | 91,07 |
30.09.24 21:52:35 | 100 | 91,06 |
30.09.24 21:52:26 | 100 | 91,05 |
30.09.24 21:52:03 | 100 | 91,02 |
30.09.24 21:51:57 | 100 | 91,00 |
30.09.24 21:51:42 | 100 | 91,00 |
30.09.24 21:51:30 | 150 | 90,97 |
30.09.24 21:51:27 | 100 | 90,94 |
30.09.24 21:50:48 | 100 | 90,87 |
30.09.24 21:50:28 | 100 | 90,83 |
30.09.24 21:50:00 | 100 | 90,78 |
30.09.24 21:49:40 | 100 | 90,81 |
30.09.24 21:49:32 | 100 | 90,82 |