News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:05 | 100 | 25,79 |
12.09.24 16:01:31 | 307 | 25,80 |
12.09.24 16:01:31 | 193 | 25,80 |
12.09.24 16:00:23 | 623 | 25,79 |
12.09.24 16:00:23 | 177 | 25,79 |
12.09.24 16:00:19 | 100 | 25,78 |
12.09.24 16:00:11 | 100 | 25,81 |
12.09.24 16:00:05 | 100 | 25,82 |
12.09.24 16:00:05 | 100 | 25,82 |
12.09.24 16:00:05 | 100 | 25,82 |
12.09.24 15:59:45 | 125 | 25,82 |
12.09.24 15:59:41 | 200 | 25,82 |
12.09.24 15:59:41 | 100 | 25,82 |
12.09.24 15:59:41 | 800 | 25,82 |
12.09.24 15:59:41 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:59:41 | 100 | 25,82 |
12.09.24 15:58:49 | 100 | 25,83 |
12.09.24 15:58:48 | 148 | 25,82 |
12.09.24 15:58:38 | 100 | 25,82 |
12.09.24 15:58:38 | 100 | 25,83 |
12.09.24 15:58:38 | 200 | 25,82 |
12.09.24 15:58:38 | 400 | 25,81 |
12.09.24 15:57:02 | 100 | 25,82 |
12.09.24 15:55:56 | 100 | 25,86 |
12.09.24 15:55:24 | 100 | 25,85 |
12.09.24 15:54:58 | 200 | 25,88 |
12.09.24 15:54:53 | 134 | 25,89 |
12.09.24 15:54:53 | 100 | 25,89 |
12.09.24 15:54:52 | 100 | 25,90 |
12.09.24 15:54:52 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:52 | 100 | 25,89 |
12.09.24 15:54:52 | 200 | 25,89 |
12.09.24 15:54:46 | 125 | 25,89 |
12.09.24 15:54:46 | 200 | 25,89 |
12.09.24 15:54:46 | 100 | 25,89 |
12.09.24 15:53:57 | 100 | 25,90 |
12.09.24 15:53:57 | 100 | 25,90 |
12.09.24 15:53:57 | 400 | 25,90 |
12.09.24 15:53:57 | 100 | 25,90 |
12.09.24 15:53:57 | 100 | 25,89 |
12.09.24 15:53:57 | 200 | 25,89 |
12.09.24 15:53:06 | 100 | 25,91 |
12.09.24 15:53:06 | 700 | 25,91 |
12.09.24 15:52:48 | 100 | 25,90 |
12.09.24 15:52:45 | 342 | 25,90 |