News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:48 | 100 | 25,80 |
12.09.24 16:10:26 | 100 | 25,80 |
12.09.24 16:10:11 | 500 | 25,79 |
12.09.24 16:10:11 | 200 | 25,79 |
12.09.24 16:10:11 | 100 | 25,79 |
12.09.24 16:10:11 | 100 | 25,79 |
12.09.24 16:10:06 | 100 | 25,79 |
12.09.24 16:10:06 | 400 | 25,79 |
12.09.24 16:10:06 | 100 | 25,79 |
12.09.24 16:09:55 | 100 | 25,79 |
12.09.24 16:09:54 | 500 | 25,79 |
12.09.24 16:09:54 | 700 | 25,79 |
12.09.24 16:08:58 | 100 | 25,78 |
12.09.24 16:08:58 | 475 | 25,78 |
12.09.24 16:08:58 | 125 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:38 | 100 | 25,76 |
12.09.24 16:07:51 | 300 | 25,77 |
12.09.24 16:07:51 | 300 | 25,77 |
12.09.24 16:07:51 | 285 | 25,77 |
12.09.24 16:07:43 | 100 | 25,77 |
12.09.24 16:07:43 | 100 | 25,77 |
12.09.24 16:07:43 | 100 | 25,77 |
12.09.24 16:07:36 | 100 | 25,74 |
12.09.24 16:07:36 | 100 | 25,74 |
12.09.24 16:07:31 | 100 | 25,74 |
12.09.24 16:07:31 | 129 | 25,75 |
12.09.24 16:06:47 | 129 | 25,76 |
12.09.24 16:06:25 | 100 | 25,76 |
12.09.24 16:06:07 | 100 | 25,77 |
12.09.24 16:04:02 | 118 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:18 | 106 | 25,78 |
12.09.24 16:03:14 | 118 | 25,79 |
12.09.24 16:03:14 | 100 | 25,79 |
12.09.24 16:02:39 | 100 | 25,81 |
12.09.24 16:02:36 | 300 | 25,79 |
12.09.24 16:02:36 | 138 | 25,79 |
12.09.24 16:02:07 | 101 | 25,79 |
12.09.24 16:02:07 | 200 | 25,79 |
12.09.24 16:02:07 | 254 | 25,79 |
12.09.24 16:02:07 | 300 | 25,79 |
12.09.24 16:02:07 | 300 | 25,79 |
12.09.24 16:02:05 | 100 | 25,79 |
12.09.24 16:02:05 | 1,27 Tsd. | 25,79 |
12.09.24 16:02:05 | 197 | 25,79 |
12.09.24 16:02:05 | 100 | 25,79 |