News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 100 | 25,86 |
12.09.24 16:14:50 | 197 | 25,86 |
12.09.24 16:14:48 | 100 | 25,87 |
12.09.24 16:14:16 | 100 | 25,86 |
12.09.24 16:14:16 | 100 | 25,86 |
12.09.24 16:14:06 | 100 | 25,86 |
12.09.24 16:14:06 | 100 | 25,86 |
12.09.24 16:14:01 | 100 | 25,85 |
12.09.24 16:14:01 | 100 | 25,84 |
12.09.24 16:13:42 | 176 | 25,84 |
12.09.24 16:13:42 | 168 | 25,84 |
12.09.24 16:13:25 | 100 | 25,84 |
12.09.24 16:13:25 | 183 | 25,85 |
12.09.24 16:13:23 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:23 | 100 | 25,86 |
12.09.24 16:13:19 | 100 | 25,84 |
12.09.24 16:12:37 | 100 | 25,84 |
12.09.24 16:12:32 | 100 | 25,84 |
12.09.24 16:12:26 | 100 | 25,84 |
12.09.24 16:12:23 | 100 | 25,84 |
12.09.24 16:12:10 | 100 | 25,81 |
12.09.24 16:12:10 | 100 | 25,81 |
12.09.24 16:12:10 | 100 | 25,81 |
12.09.24 16:12:06 | 100 | 25,80 |
12.09.24 16:12:06 | 100 | 25,80 |
12.09.24 16:11:35 | 100 | 25,79 |
12.09.24 16:11:35 | 191 | 25,79 |
12.09.24 16:11:12 | 100 | 25,79 |
12.09.24 16:11:12 | 480 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:12 | 100 | 25,79 |
12.09.24 16:10:48 | 163 | 25,79 |
12.09.24 16:10:48 | 100 | 25,80 |
12.09.24 16:10:48 | 100 | 25,80 |
12.09.24 16:10:26 | 100 | 25,80 |
12.09.24 16:10:11 | 500 | 25,79 |
12.09.24 16:10:11 | 200 | 25,79 |
12.09.24 16:10:11 | 100 | 25,79 |
12.09.24 16:10:11 | 100 | 25,79 |
12.09.24 16:10:06 | 100 | 25,79 |
12.09.24 16:10:06 | 400 | 25,79 |
12.09.24 16:10:06 | 100 | 25,79 |
12.09.24 16:09:55 | 100 | 25,79 |
12.09.24 16:09:54 | 500 | 25,79 |
12.09.24 16:09:54 | 700 | 25,79 |