NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:38 | 150 | 6,49 |
16:09:38 | 350 | 6,49 |
16:09:38 | 144 | 6,49 |
16:09:38 | 1,36 Tsd. | 6,49 |
16:09:38 | 100 | 6,49 |
16:09:38 | 654 | 6,49 |
16:09:38 | 500 | 6,49 |
16:09:38 | 100 | 6,49 |
16:09:38 | 400 | 6,49 |
16:09:38 | 1,50 Tsd. | 6,49 |
16:09:37 | 600 | 6,49 |
16:09:33 | 100 | 6,48 |
16:09:16 | 2,20 Tsd. | 6,49 |
16:09:10 | 100 | 6,49 |
16:09:10 | 1,10 Tsd. | 6,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:10 | 300 | 6,49 |
16:09:10 | 2,00 Tsd. | 6,49 |
16:09:10 | 700 | 6,49 |
16:09:10 | 100 | 6,50 |
16:09:10 | 1,10 Tsd. | 6,50 |
16:09:10 | 100 | 6,50 |
16:09:10 | 100 | 6,50 |
16:09:10 | 1,50 Tsd. | 6,50 |
16:09:10 | 700 | 6,50 |
16:09:09 | 200 | 6,50 |
16:08:44 | 400 | 6,51 |
16:08:33 | 1,39 Tsd. | 6,51 |
16:08:33 | 100 | 6,51 |
16:08:33 | 1,20 Tsd. | 6,51 |
16:08:33 | 1,20 Tsd. | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 400 | 6,51 |
16:08:29 | 3,08 Tsd. | 6,51 |
16:08:16 | 400 | 6,51 |
16:07:58 | 300 | 6,51 |
16:07:55 | 200 | 6,50 |
16:07:55 | 1,00 Tsd. | 6,50 |
16:07:55 | 700 | 6,50 |
16:07:51 | 200 | 6,49 |
16:07:51 | 200 | 6,49 |
16:07:51 | 664 | 6,49 |
16:07:51 | 200 | 6,49 |
16:07:51 | 236 | 6,49 |
16:07:51 | 200 | 6,49 |
16:07:51 | 200 | 6,49 |
16:07:51 | 236 | 6,49 |