NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 1,10 Tsd. | 6,71 |
03.10.24 21:59:20 | 200 | 6,71 |
03.10.24 21:59:20 | 600 | 6,70 |
03.10.24 21:59:20 | 100 | 6,70 |
03.10.24 21:59:20 | 284 | 6,70 |
03.10.24 21:59:20 | 1,70 Tsd. | 6,70 |
03.10.24 21:59:20 | 1,70 Tsd. | 6,70 |
03.10.24 21:59:20 | 300 | 6,70 |
03.10.24 21:59:20 | 1,20 Tsd. | 6,70 |
03.10.24 21:59:20 | 500 | 6,70 |
03.10.24 21:59:20 | 2,40 Tsd. | 6,70 |
03.10.24 21:59:16 | 1,86 Tsd. | 6,70 |
03.10.24 21:59:16 | 415 | 6,70 |
03.10.24 21:59:13 | 1,57 Tsd. | 6,70 |
03.10.24 21:59:11 | 100 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 2,35 Tsd. | 6,70 |
03.10.24 21:59:08 | 100 | 6,70 |
03.10.24 21:59:06 | 200 | 6,70 |
03.10.24 21:59:00 | 1,30 Tsd. | 6,70 |
03.10.24 21:59:00 | 585 | 6,70 |
03.10.24 21:58:58 | 100 | 6,70 |
03.10.24 21:58:58 | 542 | 6,69 |
03.10.24 21:58:58 | 1,70 Tsd. | 6,69 |
03.10.24 21:58:58 | 1,10 Tsd. | 6,69 |
03.10.24 21:58:58 | 377 | 6,69 |
03.10.24 21:58:58 | 100 | 6,69 |
03.10.24 21:58:58 | 1,50 Tsd. | 6,69 |
03.10.24 21:58:58 | 100 | 6,69 |
03.10.24 21:58:58 | 1,10 Tsd. | 6,69 |
03.10.24 21:58:58 | 200 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:58 | 100 | 6,70 |
03.10.24 21:58:58 | 100 | 6,70 |
03.10.24 21:58:58 | 1,60 Tsd. | 6,70 |
03.10.24 21:58:57 | 100 | 6,70 |
03.10.24 21:58:41 | 100 | 6,70 |
03.10.24 21:58:40 | 100 | 6,70 |
03.10.24 21:58:39 | 300 | 6,71 |
03.10.24 21:58:39 | 100 | 6,71 |
03.10.24 21:58:39 | 100 | 6,71 |
03.10.24 21:58:32 | 100 | 6,71 |
03.10.24 21:58:32 | 200 | 6,71 |
03.10.24 21:58:06 | 287 | 6,71 |
03.10.24 21:58:06 | 100 | 6,71 |
03.10.24 21:58:05 | 100 | 6,71 |
03.10.24 21:58:00 | 300 | 6,71 |