NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:38 | 100 | 6,71 |
07.10.24 18:00:38 | 100 | 6,71 |
07.10.24 18:00:38 | 100 | 6,71 |
07.10.24 18:00:38 | 300 | 6,71 |
07.10.24 18:00:38 | 1,00 Tsd. | 6,71 |
07.10.24 18:00:38 | 1,10 Tsd. | 6,71 |
07.10.24 18:00:38 | 100 | 6,71 |
07.10.24 18:00:38 | 167 | 6,71 |
07.10.24 18:00:21 | 100 | 6,71 |
07.10.24 18:00:20 | 800 | 6,71 |
07.10.24 18:00:08 | 100 | 6,70 |
07.10.24 17:59:49 | 100 | 6,71 |
07.10.24 17:59:24 | 900 | 6,71 |
07.10.24 17:59:12 | 100 | 6,71 |
07.10.24 17:59:04 | 100 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:38 | 800 | 6,71 |
07.10.24 17:58:38 | 100 | 6,70 |
07.10.24 17:58:38 | 300 | 6,70 |
07.10.24 17:58:38 | 800 | 6,70 |
07.10.24 17:58:38 | 100 | 6,70 |
07.10.24 17:58:38 | 1,30 Tsd. | 6,70 |
07.10.24 17:58:38 | 300 | 6,70 |
07.10.24 17:58:38 | 1,10 Tsd. | 6,70 |
07.10.24 17:58:38 | 405 | 6,70 |
07.10.24 17:58:38 | 300 | 6,70 |
07.10.24 17:58:38 | 100 | 6,70 |
07.10.24 17:58:38 | 300 | 6,70 |
07.10.24 17:58:38 | 600 | 6,70 |
07.10.24 17:58:03 | 1,30 Tsd. | 6,70 |
07.10.24 17:58:03 | 1,10 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:03 | 3,70 Tsd. | 6,70 |
07.10.24 17:58:03 | 700 | 6,70 |
07.10.24 17:58:03 | 300 | 6,70 |
07.10.24 17:58:03 | 1,70 Tsd. | 6,70 |
07.10.24 17:57:37 | 1,10 Tsd. | 6,71 |
07.10.24 17:57:37 | 600 | 6,71 |
07.10.24 17:57:37 | 1,70 Tsd. | 6,71 |
07.10.24 17:57:37 | 1,10 Tsd. | 6,70 |
07.10.24 17:57:37 | 348 | 6,70 |
07.10.24 17:57:37 | 600 | 6,70 |
07.10.24 17:57:37 | 400 | 6,70 |
07.10.24 17:57:37 | 400 | 6,70 |
07.10.24 17:57:31 | 200 | 6,71 |
07.10.24 17:57:31 | 200 | 6,70 |
07.10.24 17:57:31 | 100 | 6,70 |