NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 6,78 |
04.10.24 21:56:57 | 3,30 Tsd. | 6,77 |
04.10.24 21:56:57 | 1,10 Tsd. | 6,77 |
04.10.24 21:56:57 | 200 | 6,77 |
04.10.24 21:56:57 | 500 | 6,77 |
04.10.24 21:56:57 | 100 | 6,77 |
04.10.24 21:56:57 | 300 | 6,77 |
04.10.24 21:56:57 | 1,20 Tsd. | 6,77 |
04.10.24 21:56:57 | 1,10 Tsd. | 6,77 |
04.10.24 21:56:57 | 1,20 Tsd. | 6,77 |
04.10.24 21:56:57 | 1,20 Tsd. | 6,77 |
04.10.24 21:56:57 | 3,09 Tsd. | 6,77 |
04.10.24 21:56:57 | 315 | 6,77 |
04.10.24 21:56:48 | 300 | 6,77 |
04.10.24 21:56:46 | 3,20 Tsd. | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 4,50 Tsd. | 6,77 |
04.10.24 21:56:31 | 600 | 6,76 |
04.10.24 21:56:31 | 3,40 Tsd. | 6,76 |
04.10.24 21:56:31 | 1,30 Tsd. | 6,76 |
04.10.24 21:56:31 | 1,10 Tsd. | 6,76 |
04.10.24 21:56:31 | 1,20 Tsd. | 6,76 |
04.10.24 21:56:31 | 430 | 6,76 |
04.10.24 21:56:31 | 870 | 6,76 |
04.10.24 21:56:31 | 800 | 6,76 |
04.10.24 21:56:31 | 1,00 Tsd. | 6,76 |
04.10.24 21:56:30 | 500 | 6,76 |
04.10.24 21:56:30 | 800 | 6,76 |
04.10.24 21:56:30 | 100 | 6,76 |
04.10.24 21:56:30 | 100 | 6,76 |
04.10.24 21:56:28 | 162 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:28 | 538 | 6,77 |
04.10.24 21:56:28 | 6,76 Tsd. | 6,77 |
04.10.24 21:56:28 | 112 | 6,77 |
04.10.24 21:56:28 | 1,00 Tsd. | 6,77 |
04.10.24 21:56:28 | 102 | 6,77 |
04.10.24 21:56:28 | 311 | 6,78 |
04.10.24 21:56:28 | 389 | 6,78 |
04.10.24 21:56:28 | 500 | 6,78 |
04.10.24 21:56:28 | 100 | 6,78 |
04.10.24 21:56:28 | 200 | 6,78 |
04.10.24 21:56:28 | 500 | 6,78 |
04.10.24 21:56:28 | 1,30 Tsd. | 6,78 |
04.10.24 21:56:28 | 1,94 Tsd. | 6,78 |
04.10.24 21:56:28 | 1,20 Tsd. | 6,78 |
04.10.24 21:56:28 | 300 | 6,78 |