NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:45 | 800 | 6,72 |
04.10.24 21:24:45 | 800 | 6,72 |
04.10.24 21:24:45 | 800 | 6,72 |
04.10.24 21:24:45 | 300 | 6,72 |
04.10.24 21:24:45 | 800 | 6,72 |
04.10.24 21:24:45 | 100 | 6,72 |
04.10.24 21:24:45 | 100 | 6,72 |
04.10.24 21:24:45 | 100 | 6,72 |
04.10.24 21:24:45 | 100 | 6,72 |
04.10.24 21:24:45 | 200 | 6,72 |
04.10.24 21:24:45 | 2,00 Tsd. | 6,72 |
04.10.24 21:24:45 | 600 | 6,72 |
04.10.24 21:24:45 | 1,30 Tsd. | 6,72 |
04.10.24 21:24:45 | 1,20 Tsd. | 6,72 |
04.10.24 21:22:33 | 5,45 Tsd. | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:33 | 3,52 Tsd. | 6,72 |
04.10.24 21:22:33 | 2,30 Tsd. | 6,72 |
04.10.24 21:22:33 | 200 | 6,72 |
04.10.24 21:22:33 | 200 | 6,72 |
04.10.24 21:22:33 | 300 | 6,72 |
04.10.24 21:22:33 | 100 | 6,72 |
04.10.24 21:22:33 | 2,00 Tsd. | 6,72 |
04.10.24 21:22:33 | 1,00 Tsd. | 6,72 |
04.10.24 21:22:33 | 100 | 6,72 |
04.10.24 21:21:06 | 100 | 6,72 |
04.10.24 21:21:06 | 900 | 6,72 |
04.10.24 21:21:06 | 250 | 6,72 |
04.10.24 21:21:06 | 300 | 6,72 |
04.10.24 21:21:06 | 200 | 6,72 |
04.10.24 21:21:06 | 100 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:06 | 250 | 6,72 |
04.10.24 21:21:06 | 2,00 Tsd. | 6,72 |
04.10.24 21:21:06 | 900 | 6,72 |
04.10.24 21:21:06 | 200 | 6,72 |
04.10.24 21:19:33 | 100 | 6,72 |
04.10.24 21:19:30 | 1,28 Tsd. | 6,71 |
04.10.24 21:19:30 | 1,60 Tsd. | 6,71 |
04.10.24 21:19:30 | 300 | 6,71 |
04.10.24 21:19:30 | 100 | 6,71 |
04.10.24 21:19:30 | 600 | 6,71 |
04.10.24 21:19:30 | 100 | 6,71 |
04.10.24 21:19:30 | 300 | 6,71 |
04.10.24 21:19:30 | 300 | 6,71 |
04.10.24 21:19:30 | 400 | 6,71 |
04.10.24 21:19:30 | 300 | 6,71 |