NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:58 | 1,80 Tsd. | 6,75 |
03.10.24 17:00:34 | 100 | 6,76 |
03.10.24 17:00:27 | 150 | 6,75 |
03.10.24 17:00:25 | 100 | 6,75 |
03.10.24 17:00:23 | 1,90 Tsd. | 6,74 |
03.10.24 17:00:23 | 300 | 6,74 |
03.10.24 17:00:23 | 300 | 6,74 |
03.10.24 17:00:23 | 200 | 6,74 |
03.10.24 17:00:23 | 159 | 6,74 |
03.10.24 17:00:23 | 200 | 6,74 |
03.10.24 17:00:08 | 1,00 Tsd. | 6,73 |
03.10.24 17:00:08 | 300 | 6,73 |
03.10.24 17:00:08 | 150 | 6,73 |
03.10.24 17:00:08 | 800 | 6,73 |
03.10.24 17:00:08 | 100 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:08 | 200 | 6,73 |
03.10.24 17:00:00 | 1,50 Tsd. | 6,73 |
03.10.24 17:00:00 | 200 | 6,73 |
03.10.24 17:00:00 | 700 | 6,73 |
03.10.24 17:00:00 | 900 | 6,73 |
03.10.24 17:00:00 | 100 | 6,73 |
03.10.24 17:00:00 | 200 | 6,73 |
03.10.24 17:00:00 | 100 | 6,73 |
03.10.24 17:00:00 | 400 | 6,73 |
03.10.24 17:00:00 | 350 | 6,73 |
03.10.24 17:00:00 | 1,80 Tsd. | 6,73 |
03.10.24 17:00:00 | 100 | 6,73 |
03.10.24 17:00:00 | 900 | 6,73 |
03.10.24 17:00:00 | 200 | 6,73 |
03.10.24 17:00:00 | 300 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:00 | 200 | 6,73 |
03.10.24 17:00:00 | 400 | 6,73 |
03.10.24 16:59:20 | 1,70 Tsd. | 6,72 |
03.10.24 16:59:20 | 529 | 6,72 |
03.10.24 16:59:20 | 200 | 6,72 |
03.10.24 16:59:20 | 100 | 6,72 |
03.10.24 16:59:20 | 200 | 6,72 |
03.10.24 16:59:20 | 100 | 6,72 |
03.10.24 16:59:20 | 500 | 6,72 |
03.10.24 16:59:20 | 600 | 6,72 |
03.10.24 16:59:20 | 450 | 6,72 |
03.10.24 16:59:20 | 1,40 Tsd. | 6,72 |
03.10.24 16:59:20 | 176 | 6,72 |
03.10.24 16:59:20 | 780 | 6,72 |
03.10.24 16:59:20 | 1,66 Tsd. | 6,72 |