NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 6,95 |
15:53:48 | 500 | 6,95 |
15:53:48 | 200 | 6,95 |
15:53:48 | 991 | 6,95 |
15:53:48 | 500 | 6,95 |
15:53:48 | 500 | 6,95 |
15:53:31 | 500 | 6,94 |
15:53:31 | 100 | 6,94 |
15:53:31 | 100 | 6,94 |
15:53:31 | 200 | 6,94 |
15:53:31 | 100 | 6,94 |
15:53:29 | 100 | 6,94 |
15:53:27 | 600 | 6,94 |
15:53:27 | 200 | 6,94 |
15:53:27 | 108 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | 400 | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:27 | 100 | 6,93 |
15:53:27 | 300 | 6,93 |
15:53:27 | 100 | 6,93 |
15:53:27 | 398 | 6,93 |
15:53:27 | 200 | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:27 | 2,49 Tsd. | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:27 | 100 | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:27 | 100 | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:27 | 100 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | 100 | 6,93 |
15:53:27 | 500 | 6,93 |
15:53:27 | 400 | 6,93 |
15:53:00 | 200 | 6,93 |
15:52:46 | 100 | 6,93 |
15:52:46 | 250 | 6,93 |
15:52:12 | 100 | 6,93 |
15:51:43 | 200 | 6,93 |
15:51:38 | 100 | 6,92 |
15:51:38 | 1,20 Tsd. | 6,92 |
15:51:38 | 100 | 6,92 |
15:51:27 | 704 | 6,92 |
15:51:27 | 300 | 6,92 |
15:51:27 | 1,50 Tsd. | 6,92 |
15:51:27 | 107 | 6,92 |