Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:43 | 100 | 15,12 |
04.10.24 19:21:11 | 100 | 15,12 |
04.10.24 19:17:28 | 100 | 15,11 |
04.10.24 19:17:03 | 100 | 15,11 |
04.10.24 19:12:33 | 100 | 15,04 |
04.10.24 19:09:52 | 109 | 15,06 |
04.10.24 19:08:57 | 100 | 15,08 |
04.10.24 19:08:34 | 100 | 15,08 |
04.10.24 19:04:35 | 100 | 15,08 |
04.10.24 19:04:01 | 100 | 15,09 |
04.10.24 19:03:45 | 100 | 15,08 |
04.10.24 19:00:23 | 100 | 15,06 |
04.10.24 19:00:23 | 100 | 15,06 |
04.10.24 19:00:23 | 100 | 15,06 |
04.10.24 19:00:08 | 119 | 15,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:08 | 205 | 15,04 |
04.10.24 19:00:08 | 170 | 15,04 |
04.10.24 18:58:56 | 100 | 15,07 |
04.10.24 18:56:52 | 100 | 15,09 |
04.10.24 18:56:31 | 121 | 15,08 |
04.10.24 18:56:31 | 108 | 15,08 |
04.10.24 18:53:58 | 100 | 15,07 |
04.10.24 18:52:56 | 107 | 15,07 |
04.10.24 18:51:51 | 100 | 15,07 |
04.10.24 18:50:29 | 114 | 15,10 |
04.10.24 18:49:51 | 100 | 15,09 |
04.10.24 18:38:23 | 100 | 15,10 |
04.10.24 18:38:23 | 100 | 15,10 |
04.10.24 18:37:24 | 100 | 15,10 |
04.10.24 18:36:15 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | 100 | 15,12 |
04.10.24 18:36:14 | 100 | 15,10 |
04.10.24 18:36:14 | 100 | 15,10 |
04.10.24 18:36:14 | 100 | 15,15 |
04.10.24 18:36:14 | 100 | 15,16 |
04.10.24 18:26:20 | 100 | 15,13 |
04.10.24 18:22:41 | 100 | 15,17 |
04.10.24 18:17:14 | 100 | 15,18 |
04.10.24 18:17:14 | 100 | 15,18 |
04.10.24 18:13:38 | 100 | 15,20 |
04.10.24 18:13:38 | 300 | 15,20 |
04.10.24 18:13:38 | 287 | 15,20 |
04.10.24 18:13:38 | 100 | 15,21 |
04.10.24 17:55:32 | 100 | 15,22 |
04.10.24 17:54:30 | 119 | 15,19 |