Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:58 | 100 | 15,07 |
04.10.24 18:52:56 | 107 | 15,07 |
04.10.24 18:51:51 | 100 | 15,07 |
04.10.24 18:50:29 | 114 | 15,10 |
04.10.24 18:49:51 | 100 | 15,09 |
04.10.24 18:38:23 | 100 | 15,10 |
04.10.24 18:38:23 | 100 | 15,10 |
04.10.24 18:37:24 | 100 | 15,10 |
04.10.24 18:36:15 | 100 | 15,12 |
04.10.24 18:36:14 | 100 | 15,12 |
04.10.24 18:36:14 | 100 | 15,10 |
04.10.24 18:36:14 | 100 | 15,10 |
04.10.24 18:36:14 | 100 | 15,15 |
04.10.24 18:36:14 | 100 | 15,16 |
04.10.24 18:26:20 | 100 | 15,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:41 | 100 | 15,17 |
04.10.24 18:17:14 | 100 | 15,18 |
04.10.24 18:17:14 | 100 | 15,18 |
04.10.24 18:13:38 | 100 | 15,20 |
04.10.24 18:13:38 | 300 | 15,20 |
04.10.24 18:13:38 | 287 | 15,20 |
04.10.24 18:13:38 | 100 | 15,21 |
04.10.24 17:55:32 | 100 | 15,22 |
04.10.24 17:54:30 | 119 | 15,19 |
04.10.24 17:54:04 | 100 | 15,18 |
04.10.24 17:53:25 | 100 | 15,18 |
04.10.24 17:52:59 | 100 | 15,17 |
04.10.24 17:49:33 | 100 | 15,16 |
04.10.24 17:49:32 | 100 | 15,16 |
04.10.24 17:45:29 | 123 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:49 | 100 | 15,21 |
04.10.24 17:33:45 | 100 | 15,16 |
04.10.24 17:28:40 | 100 | 15,14 |
04.10.24 17:26:34 | 111 | 15,15 |
04.10.24 17:15:25 | 100 | 15,26 |
04.10.24 17:07:44 | 100 | 15,29 |
04.10.24 17:06:51 | 100 | 15,29 |
04.10.24 17:02:07 | 100 | 15,30 |
04.10.24 17:01:15 | 263 | 15,29 |
04.10.24 17:01:07 | 100 | 15,30 |
04.10.24 17:00:49 | 150 | 15,28 |
04.10.24 16:59:04 | 100 | 15,25 |
04.10.24 16:52:59 | 100 | 15,21 |
04.10.24 16:39:45 | 100 | 15,17 |
04.10.24 16:39:45 | 146 | 15,17 |