Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 100 | 5,66 |
21:47:05 | 100 | 5,65 |
21:47:05 | 100 | 5,65 |
21:47:04 | 396 | 5,65 |
21:47:04 | 100 | 5,65 |
21:47:04 | 100 | 5,65 |
21:46:15 | 200 | 5,65 |
21:46:15 | 100 | 5,65 |
21:46:11 | 100 | 5,65 |
21:46:11 | 100 | 5,65 |
21:46:11 | 100 | 5,65 |
21:45:10 | 359 | 5,64 |
21:45:10 | 100 | 5,64 |
21:45:10 | 100 | 5,64 |
21:43:57 | 100 | 5,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:57 | 100 | 5,61 |
21:43:28 | 100 | 5,60 |
21:42:21 | 100 | 5,60 |
21:42:21 | 100 | 5,60 |
21:42:21 | 200 | 5,60 |
21:42:02 | 100 | 5,60 |
21:42:02 | 100 | 5,60 |
21:41:36 | 100 | 5,59 |
21:41:36 | 200 | 5,60 |
21:40:40 | 100 | 5,60 |
21:40:40 | 100 | 5,60 |
21:40:40 | 100 | 5,60 |
21:40:33 | 100 | 5,59 |
21:40:33 | 200 | 5,59 |
21:40:33 | 129 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:13 | 100 | 5,60 |
21:39:51 | 140 | 5,58 |
21:36:59 | 100 | 5,58 |
21:36:59 | 100 | 5,58 |
21:36:51 | 337 | 5,58 |
21:36:51 | 100 | 5,58 |
21:36:43 | 100 | 5,58 |
21:36:43 | 100 | 5,58 |
21:36:20 | 100 | 5,57 |
21:36:20 | 100 | 5,57 |
21:36:10 | 100 | 5,57 |
21:36:10 | 100 | 5,57 |
21:35:54 | 100 | 5,56 |
21:35:54 | 100 | 5,56 |
21:35:54 | 100 | 5,56 |