Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:40 | 200 | 5,86 |
10.06.25 21:40:40 | 100 | 5,86 |
10.06.25 21:40:19 | 700 | 5,86 |
10.06.25 21:36:12 | 100 | 5,86 |
10.06.25 21:35:32 | 100 | 5,87 |
10.06.25 21:35:32 | 100 | 5,87 |
10.06.25 21:35:32 | 200 | 5,87 |
10.06.25 21:35:32 | 100 | 5,87 |
10.06.25 21:35:32 | 100 | 5,87 |
10.06.25 21:32:50 | 112 | 5,87 |
10.06.25 21:30:26 | 694 | 5,87 |
10.06.25 21:30:26 | 132 | 5,87 |
10.06.25 21:30:26 | 100 | 5,87 |
10.06.25 21:29:41 | 177 | 5,88 |
10.06.25 21:29:41 | 128 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:11 | 250 | 5,89 |
10.06.25 21:26:11 | 350 | 5,89 |
10.06.25 21:26:11 | 250 | 5,89 |
10.06.25 21:26:11 | 350 | 5,89 |
10.06.25 21:26:11 | 112 | 5,89 |
10.06.25 21:26:11 | 100 | 5,89 |
10.06.25 21:26:11 | 146 | 5,89 |
10.06.25 21:26:11 | 154 | 5,89 |
10.06.25 21:26:11 | 346 | 5,89 |
10.06.25 21:25:50 | 100 | 5,89 |
10.06.25 21:20:55 | 100 | 5,89 |
10.06.25 21:20:22 | 100 | 5,88 |
10.06.25 21:20:22 | 100 | 5,87 |
10.06.25 21:20:22 | 100 | 5,87 |
10.06.25 21:20:22 | 100 | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:07 | 116 | 5,88 |
10.06.25 21:17:50 | 100 | 5,87 |
10.06.25 21:15:20 | 122 | 5,88 |
10.06.25 21:14:17 | 250 | 5,90 |
10.06.25 21:14:17 | 350 | 5,90 |
10.06.25 21:13:26 | 100 | 5,90 |
10.06.25 21:12:56 | 100 | 5,91 |
10.06.25 21:12:56 | 104 | 5,91 |
10.06.25 21:11:23 | 100 | 5,90 |
10.06.25 21:09:41 | 100 | 5,90 |
10.06.25 21:09:17 | 200 | 5,89 |
10.06.25 21:09:17 | 200 | 5,89 |
10.06.25 21:09:00 | 200 | 5,88 |
10.06.25 21:07:07 | 100 | 5,88 |
10.06.25 21:07:07 | 100 | 5,88 |