Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:22 | 100 | 5,59 |
18:42:29 | 100 | 5,58 |
18:42:29 | 100 | 5,58 |
18:42:29 | 200 | 5,58 |
18:42:05 | 131 | 5,57 |
18:42:05 | 100 | 5,57 |
18:42:05 | 100 | 5,57 |
18:42:05 | 100 | 5,57 |
18:42:05 | 100 | 5,56 |
18:41:58 | 185 | 5,56 |
18:40:31 | 100 | 5,55 |
18:40:31 | 100 | 5,55 |
18:40:13 | 100 | 5,55 |
18:37:10 | 200 | 5,56 |
18:37:10 | 100 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:10 | 100 | 5,57 |
18:33:47 | 185 | 5,57 |
18:33:47 | 100 | 5,57 |
18:33:47 | 300 | 5,57 |
18:33:46 | 100 | 5,56 |
18:33:39 | 100 | 5,56 |
18:25:08 | 104 | 5,56 |
18:25:08 | 100 | 5,56 |
18:25:08 | 100 | 5,56 |
18:25:07 | 100 | 5,56 |
18:25:07 | 100 | 5,56 |
18:25:07 | 200 | 5,57 |
18:25:07 | 100 | 5,57 |
18:25:07 | 100 | 5,57 |
18:25:07 | 100 | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:07 | 100 | 5,57 |
18:25:07 | 600 | 5,57 |
18:25:07 | 200 | 5,58 |
18:25:07 | 100 | 5,58 |
18:25:07 | 100 | 5,58 |
18:25:07 | 100 | 5,58 |
18:24:06 | 100 | 5,59 |
18:21:39 | 100 | 5,58 |
18:20:01 | 100 | 5,58 |
18:19:39 | 900 | 5,57 |
18:19:39 | 100 | 5,57 |
18:18:37 | 100 | 5,57 |
18:18:06 | 180 | 5,57 |
18:17:04 | 100 | 5,56 |
18:16:06 | 150 | 5,56 |