Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:05 | 100 | 5,56 |
20:52:11 | 100 | 5,56 |
20:52:03 | 200 | 5,55 |
20:52:03 | 100 | 5,55 |
20:52:01 | 100 | 5,55 |
20:52:01 | 138 | 5,55 |
20:52:01 | 1,63 Tsd. | 5,56 |
20:51:36 | 100 | 5,56 |
20:48:57 | 100 | 5,56 |
20:48:57 | 200 | 5,56 |
20:48:57 | 155 | 5,56 |
20:47:36 | 100 | 5,56 |
20:47:36 | 100 | 5,57 |
20:47:36 | 178 | 5,57 |
20:47:36 | 1,43 Tsd. | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:36 | 267 | 5,57 |
20:47:36 | 100 | 5,57 |
20:47:36 | 100 | 5,57 |
20:47:36 | 100 | 5,57 |
20:47:36 | 100 | 5,57 |
20:47:36 | 100 | 5,57 |
20:47:04 | 100 | 5,58 |
20:46:14 | 100 | 5,58 |
20:45:27 | 100 | 5,58 |
20:41:59 | 100 | 5,58 |
20:41:05 | 177 | 5,58 |
20:40:20 | 200 | 5,57 |
20:40:20 | 100 | 5,56 |
20:40:20 | 100 | 5,57 |
20:40:10 | 1,70 Tsd. | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:10 | 100 | 5,57 |
20:40:10 | 100 | 5,57 |
20:36:50 | 100 | 5,58 |
20:35:29 | 100 | 5,58 |
20:34:25 | 100 | 5,58 |
20:34:09 | 100 | 5,58 |
20:30:35 | 100 | 5,59 |
20:30:34 | 307 | 5,59 |
20:30:34 | 100 | 5,59 |
20:30:12 | 100 | 5,59 |
20:30:12 | 100 | 5,59 |
20:29:07 | 100 | 5,59 |
20:29:02 | 100 | 5,59 |
20:29:01 | 100 | 5,59 |
20:28:43 | 100 | 5,59 |