Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:50 | 132 | 5,93 |
20:26:00 | 100 | 5,93 |
20:21:48 | 100 | 5,93 |
20:19:42 | 100 | 5,93 |
20:19:42 | 100 | 5,93 |
20:19:42 | 171 | 5,93 |
20:19:42 | 100 | 5,94 |
20:19:42 | 146 | 5,94 |
20:19:42 | 100 | 5,94 |
20:19:42 | 200 | 5,94 |
20:19:18 | 100 | 5,95 |
20:19:18 | 100 | 5,95 |
20:19:18 | 100 | 5,95 |
20:19:18 | 100 | 5,95 |
20:19:18 | 100 | 5,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:18 | 100 | 5,95 |
20:15:54 | 192 | 5,96 |
20:15:54 | 100 | 5,96 |
20:15:50 | 274 | 5,97 |
20:15:36 | 185 | 5,97 |
20:11:58 | 100 | 5,97 |
20:11:58 | 100 | 5,97 |
20:11:05 | 100 | 5,96 |
20:11:05 | 200 | 5,96 |
20:11:05 | 100 | 5,96 |
20:11:05 | 100 | 5,97 |
20:11:05 | 100 | 5,97 |
20:11:05 | 100 | 5,97 |
20:11:05 | 141 | 5,98 |
20:11:05 | 100 | 5,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:05 | 200 | 5,98 |
20:11:05 | 152 | 5,98 |
20:11:05 | 100 | 5,98 |
20:11:05 | 395 | 5,99 |
20:11:05 | 105 | 5,99 |
20:10:43 | 115 | 5,99 |
20:10:43 | 185 | 5,99 |
20:09:44 | 300 | 5,98 |
20:09:40 | 350 | 6,00 |
20:09:40 | 350 | 6,00 |
20:09:40 | 350 | 6,00 |
20:09:40 | 100 | 6,00 |
20:08:40 | 179 | 6,00 |
20:07:20 | 100 | 6,02 |
20:07:20 | 100 | 6,02 |