Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | 100 | 5,94 |
16:59:50 | 350 | 5,94 |
16:59:47 | 100 | 5,93 |
16:59:47 | 100 | 5,93 |
16:59:43 | 100 | 5,92 |
16:58:52 | 155 | 5,91 |
16:58:43 | 100 | 5,89 |
16:58:43 | 100 | 5,89 |
16:58:43 | 100 | 5,88 |
16:58:02 | 100 | 5,86 |
16:57:18 | 100 | 5,86 |
16:57:18 | 100 | 5,87 |
16:57:18 | 100 | 5,86 |
16:57:18 | 150 | 5,86 |
16:57:18 | 250 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:18 | 350 | 5,85 |
16:57:18 | 383 | 5,85 |
16:57:10 | 100 | 5,85 |
16:57:10 | 100 | 5,85 |
16:57:10 | 100 | 5,85 |
16:57:10 | 400 | 5,86 |
16:56:49 | 100 | 5,85 |
16:56:49 | 200 | 5,85 |
16:56:49 | 100 | 5,85 |
16:56:49 | 100 | 5,86 |
16:56:48 | 100 | 5,85 |
16:56:48 | 100 | 5,85 |
16:56:48 | 156 | 5,85 |
16:56:48 | 200 | 5,85 |
16:56:48 | 122 | 5,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:48 | 100 | 5,85 |
16:56:48 | 100 | 5,86 |
16:56:48 | 100 | 5,86 |
16:56:45 | 100 | 5,86 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 100 | 5,85 |
16:56:44 | 319 | 5,85 |
16:56:44 | 300 | 5,85 |
16:56:44 | 528 | 5,85 |
16:56:44 | 300 | 5,85 |