Neogen Corp
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:36 | 100 | 5,57 |
20:47:04 | 100 | 5,58 |
20:46:14 | 100 | 5,58 |
20:45:27 | 100 | 5,58 |
20:41:59 | 100 | 5,58 |
20:41:05 | 177 | 5,58 |
20:40:20 | 200 | 5,57 |
20:40:20 | 100 | 5,56 |
20:40:20 | 100 | 5,57 |
20:40:10 | 1,70 Tsd. | 5,57 |
20:40:10 | 100 | 5,57 |
20:40:10 | 100 | 5,57 |
20:36:50 | 100 | 5,58 |
20:35:29 | 100 | 5,58 |
20:34:25 | 100 | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:09 | 100 | 5,58 |
20:30:35 | 100 | 5,59 |
20:30:34 | 307 | 5,59 |
20:30:34 | 100 | 5,59 |
20:30:12 | 100 | 5,59 |
20:30:12 | 100 | 5,59 |
20:29:07 | 100 | 5,59 |
20:29:02 | 100 | 5,59 |
20:29:01 | 100 | 5,59 |
20:28:43 | 100 | 5,59 |
20:28:43 | 100 | 5,59 |
20:28:36 | 100 | 5,59 |
20:28:24 | 105 | 5,59 |
20:28:24 | 100 | 5,59 |
20:28:06 | 133 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:06 | 100 | 5,59 |
20:27:25 | 129 | 5,59 |
20:27:25 | 100 | 5,59 |
20:26:16 | 100 | 5,57 |
20:26:16 | 100 | 5,57 |
20:26:16 | 100 | 5,56 |
20:26:16 | 100 | 5,56 |
20:26:16 | 1,70 Tsd. | 5,56 |
20:25:22 | 133 | 5,57 |
20:25:22 | 100 | 5,57 |
20:24:30 | 233 | 5,57 |
20:24:16 | 233 | 5,57 |
20:21:56 | 100 | 5,57 |
20:21:09 | 100 | 5,58 |
20:21:09 | 233 | 5,58 |